Worthington Steel, Inc. Common Shares WS

Open calendar →

Worthington Steel, Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.90 → 35.51 · 11.3%
48.69038.39528.100 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.7500 36.6000 34.9100 35.5100 198,327
35.7700 36.2700 35.4800 35.8100 214,500
35.8200 35.9000 35.0500 35.2400 180,700
Weekend
Weekend
34.3000 35.6100 33.9050 35.3300 233,100
34.6700 35.2500 34.6070 35.1200 194,700
34.4500 34.9800 33.7600 34.7900 284,900
20 · 8-K Pre-market · 07:24 ET 8-K ↗
33.4600 34.0600 32.8900 33.9400 238,700
33.1900 34.1000 32.7200 32.8000 178,500
Weekend
Weekend
19 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
31.7100 33.5900 31.7100 33.0500 234,900
32.4200 32.8400 31.9800 32.0300 240,500
31.7600 32.3400 31.4900 32.1500 397,400
32.5000 32.7650 31.2000 32.1600 303,100
32.2100 33.0000 32.0200 32.6400 251,500
Weekend
Weekend
No trading
32.3200 33.4400 31.4800 32.0200 336,900
33.3100 33.3200 32.1000 32.1400 395,100
18 · 8-K After-hours · 16:30 ET 8-K ↗
35.2300 35.4380 33.4750 33.5800 417,900
37.9000 38.1400 34.6400 35.1600 557,800
Weekend
Weekend
36.0600 38.7700 35.8400 38.5700 1,404,200
38.0300 38.8600 35.0000 36.8300 537,500
17 · 8-K Pre-market · 06:30 ET 8-K ↗
40.2000 41.3100 39.5200 39.6200 484,400
39.4400 40.1500 39.2600 39.7600 229,600
40.5100 41.0800 39.6100 40.2200 285,000
Weekend
Weekend
No trading
39.5600 40.8100 38.6150 40.7300 1,033,700
40.4200 41.5650 39.0100 39.2000 285,800
42.3000 43.0520 40.3000 40.6500 261,700
44.1500 44.5500 41.6700 41.6900 253,200
Weekend
Weekend
43.9400 44.9400 43.1100 43.4500 188,000
41.8000 43.5200 41.1950 43.5000 294,000
41.9200 42.2500 41.0000 41.0800 318,500
42.2900 42.7700 40.4700 41.9600 210,500
42.1700 42.7700 41.3050 41.5700 257,300
Weekend
Weekend
42.2600 42.5000 40.6800 41.5200 229,100
42.0200 42.9200 41.3700 42.8000 256,000
43.0600 43.5850 42.1200 42.1900 174,300
16 · 8-K Pre-market · 06:47 ET 8-K ↗ 15 · 8-K After-hours · 17:06 ET 8-K ↗
42.6400 45.0700 42.6400 43.8000 252,900
41.9200 43.0800 41.0300 42.6700 192,100
Weekend
Weekend
42.0800 42.5200 41.2200 42.1900 194,600
41.7900 42.2100 40.6500 42.1800 146,500
41.4500 42.6600 41.3600 42.2700 177,200
14 · 8-K Pre-market · 06:28 ET 8-K ↗
40.8700 41.7800 40.5700 41.2800 273,800
13 · 8-K Pre-market · 08:12 ET 8-K ↗
No trading
Weekend
Weekend
39.0000 40.4750 39.0000 40.0900 261,100
38.4000 39.2000 37.9660 39.0000 262,200
37.8800 39.1800 37.6450 39.1600 217,000
37.8900 37.8900 36.2100 37.5700 217,300
38.7900 39.9100 38.0300 38.5200 212,800
Weekend
Weekend
39.5400 39.7550 38.3600 38.9300 245,300
40.3000 40.8400 39.9600 40.6600 116,700
39.2400 40.9900 38.5300 40.3000 205,000
40.1200 40.3650 38.4500 39.1300 241,000
40.6000 41.8400 39.8000 40.5400 321,400
Weekend
Weekend
40.8400 41.5400 39.8800 40.4300 213,200
41.8500 42.4900 40.3400 40.4300 279,800
41.2500 42.6800 40.3940 41.8800 299,000
38.5800 41.4200 38.3700 40.2700 295,600
38.8800 39.2100 37.7560 38.0600 244,400
Weekend
Weekend
38.1900 39.2200 37.8550 39.1700 187,800
36.7800 39.1000 36.2700 38.4300 271,100
37.4800 37.5700 36.2900 36.4000 249,500
37.5000 38.1750 37.1200 37.6700 159,400
39.7000 39.9870 37.5790 37.7100 261,300
Weekend
Weekend
35.7700 37.8400 35.7700 37.7400 239,700
35.8100 36.2000 35.0620 35.8300 187,900
35.9100 36.2150 35.5000 35.8100 141,400
35.7600 36.9000 35.6200 35.7000 205,800
34.3300 35.8200 34.2350 35.6700 168,700
Weekend
Weekend
32.8100 34.4100 32.7250 34.4000 218,300
32.7900 33.7300 32.1800 32.2400 228,300
33.6800 33.7500 32.6600 32.7700 162,900
34.5800 34.8200 33.8400 33.8600 222,100
34.7300 34.7300 33.9500 34.4700 192,200
Weekend
Weekend
34.7700 35.5800 33.7700 35.0500 310,400
12 · 10-Q After-hours · 16:07 ET 10-Q ↗
33.0100 34.7200 32.0300 34.4300 324,200
32.7900 33.7800 32.4800 33.5100 368,600
29.8800 31.0000 29.8800 30.9600 312,300
29.9100 30.4570 29.1800 30.1700 254,100
Weekend
Weekend
No trading
30.6100 31.9200 29.6300 30.2500 414,900
30.5700 31.6200 30.2880 31.0800 388,500
29.5800 30.6600 29.3700 30.3500 388,500
11 · 8-K Pre-market · 08:35 ET 8-K ↗
28.8300 29.6000 28.2300 28.7200 324,700
Weekend
Weekend
29.0700 29.4800 27.2200 28.1000 557,800
29.8000 31.6850 28.4000 29.7900 893,800
10 · 8-K Pre-market · 06:30 ET 8-K ↗
34.3300 35.2600 34.0700 35.0100 458,400
32.2800 34.1100 32.2800 33.9300 210,500
31.8300 33.6000 31.8200 32.6300 311,600
Weekend
Weekend
31.3800 31.7700 30.9790 31.5500 1,434,400
31.2300 32.0800 30.9100 31.3600 357,200
32.4400 32.5600 31.6000 31.6900 315,000
32.6000 33.1770 32.1800 32.5500 271,900
33.0400 33.4400 31.9300 32.2800 291,200
Weekend
Weekend
32.6900 33.1600 31.3800 32.3100 389,600
33.3900 33.7900 32.3100 32.6800 292,800
35.8000 36.0000 34.1000 34.2000 295,200
36.4100 37.3800 35.7600 36.1400 290,600
9 · 8-K Pre-market · 08:21 ET 8-K ↗
36.3600 37.2250 35.6000 36.8500 271,000
Weekend
Weekend
38.0000 38.2200 36.4900 37.5300 248,500
38.4900 38.9500 38.1500 38.4700 207,300
39.8500 39.9400 38.4400 39.0800 204,000
40.4300 40.4300 38.6900 39.1000 242,200
41.0700 42.2800 40.3400 42.1300 276,600
Weekend
Weekend
42.9600 42.9600 41.4500 41.5600 322,500
42.9800 43.6400 42.3100 43.4200 225,500
43.4300 43.5900 42.3300 43.2200 178,500
43.8700 44.4200 42.9800 43.0200 169,900
43.9000 44.4200 43.0300 43.9500 180,800
Weekend
Weekend
43.1200 44.2100 42.7000 44.0700 301,800
43.2500 43.9800 42.6800 43.5600 215,800
45.7400 46.4300 43.5400 43.9800 221,700
46.1700 46.7450 45.0150 45.3400 249,900
No trading
Weekend
Weekend
46.1900 47.2000 45.0600 46.9000 254,900
48.0600 48.7430 45.8700 46.5600 373,900
48.4400 49.1700 47.7150 48.4400 186,200
48.3800 48.7500 47.0700 47.4900 283,700
47.7100 48.9200 46.8060 48.6900 302,900
Weekend
Weekend
46.2600 47.7700 46.0100 47.7000 308,300
45.5500 46.5900 44.9900 45.8300 385,500
45.3000 46.5900 45.0000 46.4600 351,600
42.3300 44.4600 42.3300 44.4100 264,800
39.8400 42.4700 39.7200 42.2400 292,400
Weekend
Weekend
40.4400 40.7800 39.5300 40.2300 290,500
39.4900 40.3000 38.2700 40.1500 248,700
39.0600 39.1400 38.0100 39.0200 267,800
38.3900 39.4950 38.2500 38.9500 194,600
40.7600 40.7600 38.3500 38.7200 312,400
Weekend
Weekend
40.9500 40.9500 40.0100 40.3700 337,000
8 · 8-K After-hours · 16:30 ET 8-K ↗
40.2200 40.7250 39.7700 40.1700 216,600
40.0200 40.2550 39.1500 40.0500 347,400
39.5400 40.7500 38.6900 39.5000 442,400
No trading
Weekend
Weekend
42.2400 44.0000 39.1600 40.0600 785,900
37.3000 39.0000 36.9660 38.7500 297,700
36.5500 37.5100 36.5000 37.4000 192,800
37.0700 37.2400 36.5500 36.6400 151,700
36.9600 37.3800 36.7850 36.9400 170,700
Weekend
Weekend
36.3000 36.9300 35.8600 36.9300 179,000
7 · 10-Q After-hours · 16:10 ET 10-Q ↗
34.6300 36.4200 34.5200 36.2700 204,000
35.1600 35.6000 34.5850 35.0500 204,200
35.3100 35.5100 34.7000 35.3700 196,500
35.3100 36.0100 35.0500 35.2700 216,800
Weekend
Weekend
34.9400 35.3300 34.6600 35.1400 293,900
No trading
35.4200 35.5200 34.3200 34.6200 242,100
35.8600 35.8600 35.3200 35.4500 223,800
35.6600 35.7400 35.3100 35.6100 175,000
Weekend
Weekend
36.5300 36.9200 35.8300 36.0400 176,600
No trading
36.6100 36.8100 36.0600 36.3200 91,200
36.3600 36.7000 36.0900 36.5000 272,000
36.6400 37.4400 36.1800 36.3200 274,300
Weekend
Weekend
6 · 8-K After-hours · 16:23 ET 8-K ↗
35.7200 36.5750 35.6200 36.3300 1,078,200
34.3400 38.5900 34.3400 36.0300 508,900
36.2300 36.2300 34.9700 35.9300 365,600
35.4300 35.5700 34.4000 35.4600 336,300
35.9300 36.1300 34.9600 35.4500 283,600
Weekend
Weekend
36.4500 36.6050 35.5600 35.8300 267,300
36.3100 37.0450 36.1100 36.5300 266,300
35.6900 36.6100 34.7900 36.2200 295,900
35.2500 36.0700 35.0100 35.7100 153,900
36.0000 36.2600 35.1500 35.2500 163,100
Weekend
Weekend
36.1400 36.8500 35.7900 35.9200 182,600
36.1200 36.4700 35.8000 36.3500 164,700
34.2900 36.9600 34.1900 36.4300 246,800
34.4100 34.5400 33.9600 34.2600 87,200
33.5000 34.4500 33.3950 34.1900 107,900
Weekend
Weekend
33.7800 34.0000 33.4500 33.7500 83,700
No trading
33.4700 34.3200 33.4700 33.8800 265,400
32.4800 34.0600 32.3700 33.6800 228,700
31.8100 32.5000 30.8000 32.2400 172,200
Weekend
Weekend
30.7100 32.1900 30.4300 32.0200 169,600
31.7300 32.2300 30.7000 30.7000 169,700
30.8500 31.4350 30.8500 31.2900 154,100
30.5400 31.0500 30.2900 30.7300 158,600
31.4000 31.9400 30.7700 30.8500 188,000
Weekend
Weekend
31.2000 32.0000 30.8800 31.6700 144,400
31.9700 32.1900 31.3500 31.7700 213,500
31.6000 32.5900 31.6000 32.1300 185,500
31.4700 31.8000 31.3200 31.3900 104,200
31.9400 31.9400 31.1000 31.7800 136,700
Weekend
Weekend
31.3500 31.6800 31.2900 31.5000 117,300
31.5500 31.8050 31.3400 31.3400 124,500
31.0300 32.0500 30.5100 31.6800 265,300
31.0900 31.4460 30.8000 30.8500 147,700
31.9900 31.9900 30.8000 31.7800 214,500
Weekend
Weekend
31.2700 32.3650 31.1600 31.9900 174,300
31.2600 31.6000 30.8500 31.3900 264,800
31.6000 32.4950 31.4600 31.8300 277,600
31.2500 31.9900 31.2500 31.8700 173,800
31.4700 31.8500 31.2650 31.4200 144,500
Weekend
Weekend
31.1900 31.7000 31.1300 31.4700 146,200
30.1900 31.4400 30.1900 31.0700 263,800
30.5700 30.5700 29.8700 30.1500 193,500
31.0100 31.1580 30.5300 30.5400 212,100
30.6700 31.4550 30.2900 31.3400 261,100
Weekend
Weekend
29.7700 30.6800 29.6100 30.3800 185,100
30.7700 30.8300 29.6400 30.0600 255,500
30.8800 31.2800 30.4600 30.6700 243,200
29.3900 31.0500 29.3900 30.6700 185,400
29.9300 30.8600 29.5800 30.1000 181,200
Weekend
Weekend
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
30.6800 30.7850 29.1950 29.2000 197,300
31.6300 32.2200 30.6150 30.6600 187,600
31.2000 31.6800 31.0700 31.5000 179,500
31.0300 31.3900 30.6500 30.9400 231,400
31.6500 31.7850 31.0000 31.0400 217,200
Weekend
Weekend
31.8000 32.2900 31.5900 31.6000 225,200
31.5300 31.7500 30.7600 31.5700 208,700
30.0900 31.5000 30.0900 31.1900 240,400
30.0900 30.5450 29.7800 30.3900 291,700
4 · 8-K After-hours · 16:40 ET 8-K ↗
30.8000 30.8000 30.0370 30.4600 455,200
Weekend
Weekend
29.3900 30.2850 29.3450 30.2000 504,100
29.0500 31.8800 27.7800 29.1300 854,800
33.0600 34.1000 33.0600 33.9700 517,600
33.7600 34.2350 33.0400 33.0500 317,800
33.5600 33.9000 33.0300 33.6800 332,400
Weekend
Weekend
33.7500 33.7500 33.2370 33.5700 1,391,200
33.2100 33.8700 32.6100 33.6400 242,200
33.4900 34.3700 32.9400 33.0900 330,500
33.9700 34.1400 33.2400 33.5500 250,100
33.5800 33.8700 33.2700 33.3800 177,000
Weekend
Weekend
33.1600 33.4400 32.6350 33.3300 245,300
31.9500 33.5000 31.9500 33.4600 246,400
31.0200 32.0100 30.7800 31.9900 228,600
31.9300 32.4300 30.6800 30.9500 194,600
32.7000 33.0500 31.9500 31.9700 273,000
Weekend
Weekend
32.7700 33.7000 32.5800 33.0300 169,100
32.2300 32.7300 31.7400 32.6700 141,300
32.0200 32.6100 31.8050 32.1100 167,900
32.6800 32.8600 32.2200 32.3700 159,900
No trading
Weekend
Weekend
33.4600 33.6000 33.0800 33.3000 151,300
33.4600 33.7300 33.0100 33.3800 227,500
33.4500 33.8600 33.0400 33.3200 210,200
33.3800 33.7500 33.2500 33.5900 217,400
33.1900 33.8000 33.1500 33.1900 221,000
Weekend
Weekend
31.5200 33.4750 31.3650 33.2100 280,400
31.4400 31.7250 30.8600 31.4000 162,900
32.1500 32.2400 31.5900 31.6300 190,300
31.6700 32.1600 31.5200 32.1500 149,200
31.7400 31.8800 31.3500 31.6200 156,600
Weekend
Weekend
3 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
32.4700 32.4700 31.6200 31.6500 189,000
32.1800 32.3200 31.6150 32.2900 225,500
31.7000 32.8900 31.5000 32.7400 163,200
30.1400 31.6200 29.9990 31.5900 199,000
29.9000 30.1900 29.3600 29.8300 153,700
Weekend
Weekend
29.9800 30.3100 29.8100 29.9400 126,200
30.1700 30.3800 29.4300 29.7000 159,000
30.4000 30.5000 29.7900 29.8300 180,000
29.9100 30.4900 29.5050 30.3200 208,500
30.0200 30.2800 29.6300 29.6500 177,500
Weekend
Weekend
29.7500 30.3170 29.4100 29.8200 317,600
30.2800 30.5400 29.9150 30.5200 239,600
30.6300 30.9600 30.3300 30.6400 240,800
1 · 10-K After-hours · 17:20 ET 10-K ↗
31.8000 31.8000 30.5800 30.5900 168,900
31.6300 31.8450 31.2650 31.3600 180,200
Weekend
Weekend
31.6600 32.0400 31.2250 31.8300 213,300
32.8400 33.0900 31.4250 31.6200 243,800
32.2800 33.3100 32.1100 33.2600 313,700
31.8200 32.4000 31.8200 31.9000 277,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise