Williams-Sonoma, Inc. Common Stock (DE) WSM

Open calendar →

Williams-Sonoma, Inc. Common Stock (DE) · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 178.61 → 222.34 · 24.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 220.5500 223.0500 220.2400 222.3400 532,668

Tue, 21 Jul 2026 224.4300 225.0300 218.7400 221.1300 767,100

Mon, 20 Jul 2026 229.5100 229.5500 222.9600 223.3400 769,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 226.1000 233.7400 224.9500 228.4100 1,746,100

Thu, 16 Jul 2026 221.8100 231.9700 221.8100 228.3800 828,400

Wed, 15 Jul 2026 219.8800 223.3700 218.4700 222.8400 920,700

Tue, 14 Jul 2026 218.9000 221.9000 218.0900 220.3400 741,600

Mon, 13 Jul 2026 222.1500 224.0000 214.1900 216.6500 1,091,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 221.2400 224.6900 220.9900 221.7500 1,001,300

Thu, 09 Jul 2026 218.9500 224.0500 218.9500 219.7700 839,000

Wed, 08 Jul 2026 218.4300 219.0200 215.1200 218.3200 1,034,800

Tue, 07 Jul 2026 225.6500 225.6500 219.9600 222.4900 812,900

Mon, 06 Jul 2026 227.0000 228.0100 222.2500 223.8300 987,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 228.0000 229.5700 223.3500 227.5300 1,070,000

Wed, 01 Jul 2026 235.4700 235.4700 227.9800 228.1500 1,543,700

Tue, 30 Jun 2026 241.8100 241.8100 232.7400 233.1000 1,221,500

Mon, 29 Jun 2026 237.2200 240.8200 234.9800 240.1700 934,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 239.1000 240.4100 236.0500 239.1900 1,735,300

Thu, 25 Jun 2026 238.9400 244.6500 238.1700 240.0600 1,463,700

Wed, 24 Jun 2026 227.8900 239.9500 227.8900 235.6600 1,404,600

Tue, 23 Jun 2026 222.6000 227.3500 222.6000 226.1400 1,175,800

Mon, 22 Jun 2026 11 · 8-K After-hours · 16:18 ET 8-K ↗

Mon, 22 Jun 2026 223.7100 228.8500 223.4100 226.0600 1,226,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 226.0000 230.6500 223.9900 226.9200 2,523,900

Wed, 17 Jun 2026 228.0100 234.4200 220.6900 221.1500 2,020,600

Tue, 16 Jun 2026 225.1500 230.9500 223.7500 227.1800 1,239,200

Mon, 15 Jun 2026 228.7900 230.5000 222.7500 223.2900 1,407,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 222.1300 224.3300 218.7000 223.5400 1,489,700

Thu, 11 Jun 2026 208.5800 219.3800 208.1400 218.7400 1,074,600

Wed, 10 Jun 2026 213.4400 213.8500 206.9400 206.9400 1,064,100

Tue, 09 Jun 2026 204.8200 215.7200 202.2200 213.1700 1,340,900

Mon, 08 Jun 2026 203.0700 208.3000 201.6400 202.4900 949,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 205.9900 207.7700 204.7100 204.9800 829,800

Thu, 04 Jun 2026 210.0900 210.4900 207.2600 208.0900 888,300

Wed, 03 Jun 2026 202.7600 207.6300 200.4000 207.1100 738,800

Tue, 02 Jun 2026 201.2400 205.7500 200.7100 203.8400 865,800

Mon, 01 Jun 2026 201.4700 202.8800 197.8200 202.1400 811,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 205.7700 208.3600 203.4600 203.5700 1,717,700

Thu, 28 May 2026 200.7200 207.4500 199.2100 205.6000 1,204,700

Wed, 27 May 2026 200.0000 206.9300 199.9700 203.1800 1,169,500

Tue, 26 May 2026 196.0000 199.5500 194.9100 198.3800 966,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 10 · 10-Q After-hours · 16:20 ET 10-Q ↗

Fri, 22 May 2026 192.7000 193.9500 191.2000 192.5000 1,001,500

Thu, 21 May 2026 182.2500 193.9800 177.4500 191.9400 2,603,000

Thu, 21 May 2026 9 · 8-K Pre-market · 09:02 ET 8-K ↗

Wed, 20 May 2026 171.9600 180.6800 168.3000 180.2500 2,339,200

Tue, 19 May 2026 169.0200 172.0000 165.5100 171.7600 2,026,100

Mon, 18 May 2026 168.1100 172.3300 166.2300 169.1600 1,373,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 172.9300 173.7000 168.1800 168.6400 1,212,700

Thu, 14 May 2026 172.5800 174.9000 171.1900 173.6500 1,053,200

Wed, 13 May 2026 176.7500 176.7500 169.3600 172.0600 1,061,200

Tue, 12 May 2026 174.3800 177.5500 172.3000 175.3900 960,900

Mon, 11 May 2026 182.5600 182.5600 175.9200 176.1000 1,034,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 185.3600 185.8200 180.7100 182.1000 901,000

Thu, 07 May 2026 187.0100 187.5100 181.4200 183.4200 819,700

Wed, 06 May 2026 183.6200 188.6400 182.9500 186.4700 1,375,400

Wed, 06 May 2026 8 · DEFA14A Pre-market · 08:52 ET DEFA14A ↗ Wed, 06 May 2026 7 · DEF 14A Pre-market · 08:50 ET DEF 14A ↗

Tue, 05 May 2026 177.1400 181.3100 175.4500 180.2700 1,217,800

Mon, 04 May 2026 178.1300 180.0300 174.6100 175.6900 1,404,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 181.7800 182.7000 179.7400 179.9900 922,600

Thu, 30 Apr 2026 181.4800 183.3400 180.7400 181.2100 1,041,800

Wed, 29 Apr 2026 185.8300 186.7400 180.5000 181.1800 910,100

Tue, 28 Apr 2026 192.7600 194.2100 186.4800 187.4000 818,400

Mon, 27 Apr 2026 190.7500 193.4200 188.7200 192.0500 971,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 191.2100 194.1400 188.7900 190.5500 830,200

Thu, 23 Apr 2026 197.1000 198.7900 190.4700 192.3900 883,900

Wed, 22 Apr 2026 203.5900 204.0200 195.2700 197.2900 1,196,500

Tue, 21 Apr 2026 204.5600 208.7400 201.6600 202.2800 1,143,100

Mon, 20 Apr 2026 197.6500 202.3800 195.8100 202.0200 832,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 194.4000 204.8700 193.5000 198.6900 1,516,500

Thu, 16 Apr 2026 192.7000 195.7000 190.8200 191.5000 902,900

Wed, 15 Apr 2026 192.7500 193.9900 189.1300 192.8700 1,119,200

Tue, 14 Apr 2026 194.0600 196.2000 193.4200 193.8400 893,200

Mon, 13 Apr 2026 191.7500 195.6700 191.0100 193.5200 1,275,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 194.0000 194.0000 188.4300 189.1300 794,400

Thu, 09 Apr 2026 186.4300 192.6000 184.8800 191.3100 974,100

Wed, 08 Apr 2026 187.2900 194.7900 186.4500 187.5300 1,360,300

Tue, 07 Apr 2026 181.5900 182.6600 177.5100 179.9300 1,171,000

Mon, 06 Apr 2026 180.1700 182.8300 176.4500 182.6200 861,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 176.5600 184.0600 176.4500 180.1700 999,300

Wed, 01 Apr 2026 179.9500 182.7600 177.7900 180.3700 1,113,500

Tue, 31 Mar 2026 180.8100 185.1900 178.2200 182.3300 966,900

Mon, 30 Mar 2026 178.0000 180.4100 175.2400 176.8400 1,596,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 177.9000 179.0900 174.5100 175.2900 1,916,200

Thu, 26 Mar 2026 179.6800 183.6200 178.5400 180.5600 1,428,200

Thu, 26 Mar 2026 6 · 10-K Next filing day · accepted 25 Mar, 18:09 ET 10-K ↗

Wed, 25 Mar 2026 182.5700 185.2900 176.3000 181.9300 946,900

Tue, 24 Mar 2026 181.3400 185.4300 179.1200 181.0900 1,158,000

Mon, 23 Mar 2026 181.9400 186.1300 181.9300 183.7200 1,597,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 182.0800 182.3200 177.3700 178.4200 3,121,300

Thu, 19 Mar 2026 180.1900 184.3900 175.5000 182.5800 1,497,600

Wed, 18 Mar 2026 185.9900 194.8100 181.0000 184.1000 3,114,700

Wed, 18 Mar 2026 5 · 8-K Pre-market · 09:03 ET 8-K ↗

Tue, 17 Mar 2026 184.8700 188.3700 180.0400 182.1700 2,181,300

Mon, 16 Mar 2026 181.1500 186.0100 180.8700 182.3600 1,513,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 181.3700 183.3100 175.7700 179.9900 1,066,000

Thu, 12 Mar 2026 182.5900 185.0100 175.3500 179.3000 1,634,700

Wed, 11 Mar 2026 187.4300 187.6600 182.5000 185.7700 1,415,100

Tue, 10 Mar 2026 187.1900 193.5800 185.9800 188.3900 955,400

Mon, 09 Mar 2026 181.9200 189.2400 176.6000 188.3000 1,521,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 188.7500 189.1600 183.1900 186.5200 1,193,200

Thu, 05 Mar 2026 193.8300 197.5400 187.2600 193.5900 1,637,800

Wed, 04 Mar 2026 201.7000 203.0600 196.1200 196.3400 817,200

Tue, 03 Mar 2026 195.3100 199.7800 191.0100 199.5800 1,026,100

Mon, 02 Mar 2026 201.0300 203.9500 196.6900 201.3400 936,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 207.3000 208.5600 202.6800 205.6500 1,337,500

Thu, 26 Feb 2026 211.0000 214.2400 209.5800 211.3800 704,800

Wed, 25 Feb 2026 209.4200 209.7000 203.5600 209.2200 736,600

Tue, 24 Feb 2026 202.7800 209.9300 201.3500 208.9700 680,300

Mon, 23 Feb 2026 211.7800 211.7800 201.7900 201.8800 1,085,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 210.1600 222.0000 210.1600 214.8600 1,206,000

Thu, 19 Feb 2026 209.4000 211.7600 203.7100 210.8200 900,400

Wed, 18 Feb 2026 211.0000 216.6100 210.2300 213.9600 769,000

Tue, 17 Feb 2026 216.1500 216.2900 206.7800 211.8200 1,038,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 211.1400 214.5800 204.4200 214.5700 1,258,300

Thu, 12 Feb 2026 214.6000 219.1800 206.6800 206.7900 1,076,100

Wed, 11 Feb 2026 218.2200 221.0000 213.1500 213.1600 1,321,500

Tue, 10 Feb 2026 217.4800 220.5100 215.5000 216.7800 788,400

Mon, 09 Feb 2026 218.7000 221.6800 217.5300 217.5700 884,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 214.2900 221.1900 213.4600 220.6700 794,000

Thu, 05 Feb 2026 215.3400 215.7900 209.0000 212.4900 963,600

Wed, 04 Feb 2026 218.2800 221.8100 212.5700 215.8300 968,000

Tue, 03 Feb 2026 214.0500 220.9300 212.8000 216.0300 1,048,100

Mon, 02 Feb 2026 204.6900 214.3800 203.6200 214.0300 1,304,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 205.2100 208.7600 201.5300 204.6500 1,050,200

Thu, 29 Jan 2026 207.2400 209.8300 204.1100 205.6600 719,900

Wed, 28 Jan 2026 208.9900 210.6100 202.7700 205.7200 646,200

Tue, 27 Jan 2026 207.8700 210.3000 205.9900 208.2500 795,600

Mon, 26 Jan 2026 204.2500 205.5400 201.2800 204.6700 633,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 208.1300 208.7000 202.2200 204.5000 950,600

Thu, 22 Jan 2026 216.4800 219.5400 209.5200 210.0000 1,163,400

Wed, 21 Jan 2026 207.0000 217.1600 205.7100 215.5400 1,062,700

Tue, 20 Jan 2026 208.1000 211.5500 205.2400 205.8900 1,004,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 209.9600 212.1000 208.3300 211.5100 1,031,100

Thu, 15 Jan 2026 206.0400 210.9300 204.5900 210.0000 1,283,000

Wed, 14 Jan 2026 205.1600 208.9000 203.9200 206.6500 1,086,300

Tue, 13 Jan 2026 206.9800 212.2000 206.7800 208.0800 1,178,500

Mon, 12 Jan 2026 197.1000 206.6100 194.9500 206.2600 1,089,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 200.0100 202.2800 193.4900 199.0400 1,118,800

Thu, 08 Jan 2026 189.8900 200.9500 188.7500 197.8100 1,106,700

Wed, 07 Jan 2026 197.5500 199.6500 191.5500 191.8400 881,300

Tue, 06 Jan 2026 190.2600 197.7700 189.2600 197.0000 1,422,900

Mon, 05 Jan 2026 187.5200 196.0000 185.5300 191.7600 1,278,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 182.6800 188.9900 181.4400 187.8500 1,687,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 180.9000 181.9500 178.5200 178.5900 867,100

Tue, 30 Dec 2025 186.7000 186.9000 181.2800 181.4000 711,300

Mon, 29 Dec 2025 187.0000 188.7200 186.0800 187.1400 703,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 188.7000 189.2800 186.6100 188.5900 498,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 187.4000 190.1300 187.4000 189.4700 370,000

Tue, 23 Dec 2025 191.0300 191.9900 186.4300 188.1100 1,005,900

Mon, 22 Dec 2025 190.7900 191.2300 188.1200 191.0900 955,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 189.3200 192.1700 187.2400 190.8800 3,556,200

Thu, 18 Dec 2025 189.1400 196.8400 188.8900 189.3600 1,532,900

Wed, 17 Dec 2025 186.7500 187.9300 183.9100 185.6900 1,090,700

Tue, 16 Dec 2025 186.4600 187.1400 183.9500 185.5100 1,388,800

Mon, 15 Dec 2025 188.7500 190.7300 185.2600 185.4300 1,244,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 189.9700 191.8100 183.1800 187.5900 1,551,000

Thu, 11 Dec 2025 189.2500 190.9800 186.6800 189.2800 1,203,700

Wed, 10 Dec 2025 180.8300 189.0000 180.4500 187.1000 1,494,100

Tue, 09 Dec 2025 178.4900 182.3800 178.4900 180.4800 1,183,300

Mon, 08 Dec 2025 179.6400 181.9800 178.5100 179.4500 1,080,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 177.1700 181.6000 176.8300 179.3600 1,006,000

Thu, 04 Dec 2025 178.2000 179.5800 175.2200 176.6600 1,131,800

Wed, 03 Dec 2025 179.0000 181.2100 178.1500 178.3400 1,233,000

Tue, 02 Dec 2025 182.6100 183.5600 176.4000 178.0600 1,349,900

Mon, 01 Dec 2025 177.6300 184.7200 176.5200 182.4400 1,187,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 180.3200 181.7000 178.3000 180.0100 431,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 179.5800 184.0200 179.5800 181.1200 968,900

Tue, 25 Nov 2025 4 · 10-Q After-hours · 16:08 ET 10-Q ↗

Tue, 25 Nov 2025 175.5300 181.6700 174.6300 179.5800 1,414,200

Mon, 24 Nov 2025 178.2100 178.4700 173.1500 173.7300 2,518,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 173.4900 182.1300 172.9600 177.9300 2,077,400

Thu, 20 Nov 2025 176.1700 180.5900 172.4500 172.5500 2,014,400

Wed, 19 Nov 2025 180.0000 188.3200 170.1300 174.6200 3,348,500

Wed, 19 Nov 2025 3 · 8-K Pre-market · 09:03 ET 8-K ↗

Tue, 18 Nov 2025 177.7000 182.1300 176.1400 180.7500 1,853,800

Mon, 17 Nov 2025 181.0600 184.2200 179.7300 181.3200 1,403,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 184.3100 186.2700 181.7300 182.2400 1,476,300

Thu, 13 Nov 2025 191.2600 194.4900 186.2100 186.4700 777,500

Wed, 12 Nov 2025 192.8500 194.4100 191.2700 191.8900 910,400

Tue, 11 Nov 2025 194.6300 194.7900 190.9600 191.4900 664,200

Mon, 10 Nov 2025 197.1400 199.4800 189.4300 194.6500 782,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 192.0500 198.1000 191.9500 196.9500 752,100

Thu, 06 Nov 2025 198.0800 199.8900 191.2200 191.8700 1,041,900

Wed, 05 Nov 2025 193.0600 201.7500 193.0600 198.9600 909,300

Tue, 04 Nov 2025 190.1300 194.7800 189.4100 193.9900 912,200

Mon, 03 Nov 2025 193.5500 193.8400 189.2600 192.6200 930,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 197.3800 199.0400 193.7200 194.3400 1,022,100

Thu, 30 Oct 2025 194.3000 201.2100 191.4600 198.2800 1,340,300

Wed, 29 Oct 2025 197.8900 203.6300 194.4100 195.4900 1,302,500

Tue, 28 Oct 2025 197.0900 203.7800 194.7400 199.6300 1,126,600

Mon, 27 Oct 2025 191.3700 194.9300 191.2000 192.8600 720,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 190.2100 191.9100 189.0000 189.0900 560,200

Thu, 23 Oct 2025 187.3600 188.6100 185.1300 188.0300 684,600

Wed, 22 Oct 2025 191.1600 191.3200 186.9000 187.9900 809,200

Tue, 21 Oct 2025 188.7400 191.4500 187.3000 190.9100 848,000

Mon, 20 Oct 2025 186.1800 190.8300 186.1800 189.8300 911,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 186.6800 188.6500 184.7200 185.3600 752,900

Thu, 16 Oct 2025 191.5900 191.5900 185.7600 187.5000 901,500

Wed, 15 Oct 2025 192.6200 193.7900 190.0100 190.0600 597,000

Tue, 14 Oct 2025 187.6700 192.7300 185.1100 191.5000 968,600

Mon, 13 Oct 2025 184.8800 190.5600 184.0300 190.0000 882,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 190.8700 192.2700 181.1300 181.4500 1,936,600

Thu, 09 Oct 2025 190.9500 191.1900 187.4400 189.2900 1,271,300

Wed, 08 Oct 2025 189.8800 191.4700 188.3200 191.1100 982,400

Tue, 07 Oct 2025 195.8700 196.0900 188.8400 189.0600 1,512,600

Mon, 06 Oct 2025 199.0000 199.1000 195.5100 196.1500 969,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 196.5000 203.7100 196.4700 199.4300 987,800

Thu, 02 Oct 2025 195.4000 196.1700 192.9700 196.1400 823,700

Wed, 01 Oct 2025 196.2400 197.3500 192.8200 195.3000 849,700

Tue, 30 Sep 2025 192.0000 197.2400 192.0000 195.4500 1,118,800

Mon, 29 Sep 2025 196.9700 197.5100 191.3800 191.9800 1,542,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 197.0700 202.4500 196.0000 201.3500 880,800

Thu, 25 Sep 2025 197.9400 202.3100 196.2400 201.1100 1,216,500

Wed, 24 Sep 2025 198.1300 201.2800 198.0100 200.3900 1,117,100

Tue, 23 Sep 2025 198.6000 201.9900 197.3000 200.3800 1,557,100

Mon, 22 Sep 2025 197.5800 197.8500 195.0800 196.6600 888,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 200.0000 200.2500 195.1400 198.2500 2,629,100

Thu, 18 Sep 2025 196.9100 200.0400 195.9500 199.6200 978,500

Wed, 17 Sep 2025 197.4000 203.1000 195.9500 196.6100 918,600

Tue, 16 Sep 2025 201.0000 201.3800 193.6200 196.0600 958,600

Mon, 15 Sep 2025 197.0900 201.3900 196.1000 201.0700 893,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 200.9000 203.2300 195.7800 196.9500 741,300

Thu, 11 Sep 2025 203.5400 205.1700 202.9600 203.5200 850,700

Wed, 10 Sep 2025 202.0800 203.9200 201.0000 202.6700 796,200

Tue, 09 Sep 2025 202.1800 203.0600 200.0300 202.6400 687,200

Mon, 08 Sep 2025 202.4800 204.3600 201.7900 203.2600 1,193,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 204.3500 206.4000 199.9500 202.4200 1,122,300

Thu, 04 Sep 2025 192.4000 203.2600 192.4000 202.9100 1,333,600

Wed, 03 Sep 2025 190.7000 194.1400 190.6800 192.1300 920,700

Tue, 02 Sep 2025 187.4500 191.9600 186.0000 191.9600 1,288,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 2 · 10-Q After-hours · 16:17 ET 10-Q ↗

Fri, 29 Aug 2025 187.4400 188.7200 186.0100 188.1900 1,613,100

Thu, 28 Aug 2025 193.5000 194.5100 186.3300 188.0600 1,694,700

Wed, 27 Aug 2025 204.0100 205.0000 191.3400 192.1700 2,773,400

Wed, 27 Aug 2025 1 · 8-K Pre-market · 09:04 ET 8-K ↗

Tue, 26 Aug 2025 198.7400 200.4200 193.8800 197.9300 2,974,300

Mon, 25 Aug 2025 196.1000 200.6700 193.9000 197.9600 1,647,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 198.2500 204.5200 197.6100 203.4200 1,771,000

Thu, 21 Aug 2025 197.1000 198.0200 194.3100 197.2100 1,093,100

Wed, 20 Aug 2025 200.5000 202.0700 197.9300 199.2700 1,212,300

Tue, 19 Aug 2025 202.6000 206.0100 201.4900 202.6900 1,410,300

Mon, 18 Aug 2025 202.4200 203.0600 199.8400 201.6500 1,179,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 206.4800 206.4800 202.7600 203.2300 1,036,500

Thu, 14 Aug 2025 205.0600 206.8400 202.9300 205.4400 1,340,400

Wed, 13 Aug 2025 207.7000 210.5900 206.3100 210.2000 2,179,700

Tue, 12 Aug 2025 202.2200 207.3500 201.6700 206.9700 1,394,400

Mon, 11 Aug 2025 200.1500 201.0000 197.2300 200.0000 1,061,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 201.0400 201.1600 197.7800 199.4200 1,075,600

Thu, 07 Aug 2025 204.5400 206.3700 197.5700 199.6000 1,261,400

Wed, 06 Aug 2025 202.8200 205.3500 200.4800 200.7500 1,187,800

Tue, 05 Aug 2025 201.6600 204.5900 198.9800 203.7800 1,225,700

Mon, 04 Aug 2025 191.7200 201.1000 191.7200 200.5200 1,712,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 184.2000 189.4500 181.5100 187.6700 1,407,300

Thu, 31 Jul 2025 189.8900 191.3300 186.0400 187.0500 1,328,400

Wed, 30 Jul 2025 188.2900 192.3800 186.7200 190.5300 1,949,000

Tue, 29 Jul 2025 188.5600 188.5600 184.2600 187.1100 1,173,300

Mon, 28 Jul 2025 182.8800 188.9100 181.3200 188.2300 1,232,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 181.9000 182.4900 180.2100 181.7100 818,200

Thu, 24 Jul 2025 182.0000 183.9600 179.2600 180.5400 1,051,600

Wed, 23 Jul 2025 183.0900 185.2800 181.2100 183.6500 1,379,500

Tue, 22 Jul 2025 173.9100 179.3300 173.2000 178.6100 1,054,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 22 Jun 2026 8-K 8-K After-hours · 16:18 ET Summarise

10 22 May 2026 10-Q 10-Q After-hours · 16:20 ET Summarise

9 21 May 2026 8-K 8-K Pre-market · 09:02 ET Summarise

8 06 May 2026 DEFA14A DEFA14A Pre-market · 08:52 ET Summarise

7 06 May 2026 DEF 14A DEF 14A Pre-market · 08:50 ET Summarise

6 26 Mar 2026 10-K 10-K Next filing day · accepted 25 Mar, 18:09 ET Summarise

5 18 Mar 2026 8-K 8-K Pre-market · 09:03 ET Summarise

4 25 Nov 2025 10-Q 10-Q After-hours · 16:08 ET Summarise

3 19 Nov 2025 8-K 8-K Pre-market · 09:03 ET Summarise

2 29 Aug 2025 10-Q 10-Q After-hours · 16:17 ET Summarise

1 27 Aug 2025 8-K 8-K Pre-market · 09:04 ET Summarise