Watsco, Inc WSO

Open calendar →

Watsco, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 480.29 → 362.00 · -24.6%
489.970406.740323.510 1 2 3 4 5 6 7 8 9 10 11 12,13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
371.1000 373.2700 351.7900 362.0000 636,829
372.1500 375.5200 364.3600 372.9600 340,500
371.4700 374.3300 364.7900 370.7700 326,200
Weekend
Weekend
382.2500 387.1400 368.1100 371.9100 354,400
381.3700 392.6000 379.5000 385.1600 345,900
394.4100 394.4100 383.9400 387.2400 357,600
397.9700 400.0900 389.0200 395.2900 275,200
386.0200 394.6000 384.1200 393.7100 365,700
Weekend
Weekend
378.8200 389.0700 378.0800 383.8600 268,300
380.8700 383.5500 374.6200 377.7300 387,900
385.0100 385.1400 375.7600 380.2200 266,100
402.0900 402.0900 385.3100 389.4400 285,600
404.2500 406.5600 398.1200 399.0600 383,600
Weekend
Weekend
No trading
406.7300 411.8700 395.8200 404.7100 300,300
416.5300 417.6800 404.8100 407.6200 392,500
413.8500 420.9000 410.5400 416.7300 380,000
407.5800 412.5400 406.3900 410.6000 267,300
Weekend
Weekend
409.0000 415.1500 407.0600 410.7400 583,900
401.7500 418.7200 400.3800 412.1900 373,500
391.6700 402.6800 391.5000 400.9800 300,700
390.6600 393.0000 386.2200 387.7200 327,800
399.3500 402.0800 393.3100 397.1600 463,100
Weekend
Weekend
No trading
390.2400 401.3400 388.3800 401.0400 524,100
388.3400 395.9900 380.8300 384.3800 272,900
388.7100 392.1600 385.4700 389.1400 385,700
383.0000 391.1100 382.4000 384.8100 252,300
Weekend
Weekend
387.1600 391.1300 378.9800 380.4600 202,200
379.6800 385.5800 371.8600 384.3300 247,800
384.8200 384.8500 374.7000 375.6600 294,100
376.1200 390.1200 375.0000 386.1100 540,400
370.1500 377.6000 367.8300 371.8400 319,900
Weekend
Weekend
367.0600 376.3100 365.6100 371.3800 266,100
14 · 8-K/A After-hours · 16:26 ET 8-K/A ↗ 13 · 8-K After-hours · 16:24 ET 8-K ↗ 12 · 424B7 After-hours · 16:20 ET 424B7 ↗
370.7100 375.9400 364.5600 369.0600 323,300
11 · 8-K After-hours · 16:00 ET 8-K ↗
362.6800 368.6700 358.8400 368.3600 380,500
361.4700 366.8600 355.1400 363.8600 328,100
366.4800 366.4800 355.3600 359.4700 356,200
Weekend
Weekend
363.7800 371.7700 360.0000 367.1000 682,100
374.5000 375.2800 363.0400 365.4200 554,100
384.8400 392.5300 379.3800 380.9500 262,300
375.7700 382.2400 372.7300 382.1000 381,400
No trading
Weekend
Weekend
378.3600 380.1100 370.4200 375.1700 436,400
384.9500 385.7600 372.5800 378.3600 350,600
388.0000 393.3800 380.6500 386.5700 340,800
388.6300 390.5900 381.0100 386.8200 271,500
404.1700 406.7600 391.0800 391.6900 360,200
Weekend
Weekend
410.1700 410.1700 400.6300 403.1500 277,400
420.8300 420.8300 410.1600 416.0800 265,900
413.1500 419.9800 409.2700 417.9800 327,600
425.3200 425.3200 412.7500 417.1300 289,300
420.3000 428.1200 415.8000 424.7500 334,600
Weekend
Weekend
10 · 10-Q After-hours · 16:00 ET 10-Q ↗
429.7300 429.7800 417.6000 420.6000 273,600
435.5900 439.2900 427.1000 429.2400 386,200
427.5400 436.6500 424.6900 432.0600 264,500
417.2400 425.3700 407.4500 420.6800 397,200
428.0000 431.8000 414.2200 414.7800 364,000
Weekend
Weekend
437.8400 440.6500 426.5600 428.5700 345,100
430.3800 440.9500 429.7800 437.8400 713,400
9 · 8-K After-hours · 16:00 ET 8-K ↗
456.4800 456.4800 425.4700 428.5100 503,900
459.0000 459.0000 420.0500 438.4700 1,022,900
8 · 8-K Pre-market · 07:30 ET 8-K ↗
441.2900 457.5900 439.9400 456.8600 1,396,100
Weekend
Weekend
438.3500 444.9500 437.2100 440.6400 313,100
7 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
435.8000 442.1900 430.0100 437.4900 353,900
442.9300 445.6700 430.9100 432.6900 299,700
438.4100 444.0700 435.7200 440.4000 335,400
428.6500 439.3700 428.6500 438.4100 415,500
Weekend
Weekend
427.0500 439.4900 423.8400 430.2600 480,300
412.9900 424.7900 409.9700 421.9000 716,000
408.5700 416.0600 394.2000 415.9700 809,000
416.8100 419.9800 409.4000 410.6300 540,500
405.5500 416.7500 403.3500 416.2700 379,300
Weekend
Weekend
405.0500 414.4900 401.0900 409.0900 464,500
388.4600 405.6100 388.4200 403.8800 360,300
400.7800 402.2600 389.5800 390.9000 418,700
375.8400 386.6300 372.0400 381.7000 582,900
367.3600 379.3300 365.0900 378.5200 337,000
Weekend
Weekend
No trading
369.1100 376.4500 360.6300 370.3100 402,200
364.8300 378.5600 364.8300 375.9200 517,400
355.2200 368.2700 353.0100 363.7900 504,600
351.3100 353.8600 343.0500 348.9100 644,500
Weekend
Weekend
348.0100 352.3800 344.2400 347.2000 526,300
361.9000 373.2800 345.2600 348.0100 875,100
369.5400 370.9600 359.8500 367.1500 704,800
375.0400 375.0400 340.0100 363.4700 1,092,200
382.7400 392.8900 371.2000 385.2700 282,300
Weekend
Weekend
381.5500 383.6500 372.3900 373.2400 1,440,700
375.1200 384.5500 373.4900 383.1300 418,000
377.5700 381.6200 374.4200 377.9600 378,600
378.1800 382.6600 370.7300 381.8900 235,300
371.1000 375.7500 367.8200 374.4500 296,500
Weekend
Weekend
368.6400 370.0000 360.1900 368.3900 230,200
371.2300 375.2400 363.1800 363.7900 316,300
379.5200 382.7700 373.5000 374.0900 292,200
392.4900 394.4700 378.1100 379.4500 337,900
387.1600 394.4400 377.5600 393.9200 399,600
Weekend
Weekend
395.9100 396.1800 386.3000 393.1900 295,800
406.8000 410.1400 400.4900 400.8700 412,800
409.0200 409.7600 400.6100 405.0300 290,700
398.4700 409.8000 394.5300 407.1200 260,700
411.7700 417.3300 405.9700 410.8700 283,000
Weekend
Weekend
6 · 10-K After-hours · 16:01 ET 10-K ↗
410.6900 418.6700 402.6600 417.3300 481,600
410.2000 412.1600 405.0000 410.6900 401,000
412.9900 412.9900 395.9900 407.8200 323,600
413.4900 419.5400 409.3400 412.1300 292,500
409.9800 413.4800 398.3100 411.7100 260,800
Weekend
Weekend
408.6300 419.0700 403.0000 409.9300 331,000
420.2000 425.0000 407.5200 409.5600 279,600
422.4500 423.6600 413.7600 419.3200 452,200
417.5800 437.1800 401.3900 422.8300 711,000
5 · 8-K Pre-market · 07:30 ET 8-K ↗
No trading
Weekend
Weekend
412.8900 421.3500 409.1200 417.9200 558,900
430.2300 435.7900 415.0400 415.0700 308,700
425.8100 433.3300 421.8400 427.5800 466,600
419.0200 425.9700 415.2600 425.5500 347,800
421.1500 422.1800 410.5200 414.7400 504,100
Weekend
Weekend
410.4100 421.1700 410.4100 419.9200 803,100
409.9200 412.0000 399.5700 405.9400 566,500
393.5100 414.4400 389.5100 409.9200 542,900
385.0100 399.0000 385.0100 390.4300 486,500
385.3600 390.4300 381.5900 386.6100 343,200
Weekend
Weekend
381.6000 386.6100 375.3400 386.4500 466,100
386.8900 390.8200 377.3500 383.4200 476,900
383.6000 390.0000 373.5300 385.1400 766,200
386.7700 389.2300 380.8200 385.8400 467,600
386.2100 388.0400 381.8400 386.9400 369,700
Weekend
Weekend
388.3300 388.7300 380.0100 383.9400 261,100
385.6400 389.6400 384.7900 388.1800 321,000
379.7800 388.8500 374.0400 384.8200 373,400
374.4300 378.5100 369.8500 376.8200 573,900
No trading
Weekend
Weekend
380.3400 382.3700 377.0000 381.5600 345,100
376.5200 382.2400 372.3800 380.1000 355,300
367.2300 374.3900 367.2300 372.5100 548,000
375.8200 378.8800 371.0800 374.5500 347,200
377.2400 381.7000 372.3000 376.1500 397,400
Weekend
Weekend
362.6400 377.1600 361.4600 375.5000 644,900
346.4800 365.8100 346.4800 360.7600 337,000
358.7500 360.0000 348.5300 349.3000 257,500
350.8100 359.1300 346.7600 357.1900 358,400
345.6100 359.1900 345.6100 352.9000 400,400
Weekend
Weekend
338.7700 351.1000 336.9600 347.3300 292,500
No trading
342.8000 345.7500 336.8200 336.9500 223,100
349.0000 350.8000 339.4600 343.0500 329,100
348.0000 350.8000 345.0100 349.0000 366,100
Weekend
Weekend
347.7400 348.9900 345.3400 348.0900 136,900
No trading
347.8100 348.1200 343.7800 347.7800 87,600
347.9400 348.0000 341.4800 345.7600 189,100
346.7600 349.8800 343.6600 347.2500 370,100
Weekend
Weekend
346.6500 350.3600 343.0000 347.8300 838,000
348.9000 359.2700 347.8700 348.3400 400,300
339.8800 348.3100 337.0600 346.2300 377,900
345.4700 348.6200 340.0700 341.8900 388,700
352.7600 355.7400 342.5800 344.5900 423,300
Weekend
Weekend
359.5900 363.0000 352.1100 354.6100 594,500
357.3000 362.8500 356.5000 358.9600 590,500
340.2900 355.4500 339.3600 354.9900 653,300
337.2000 344.1300 335.0000 338.9800 652,600
344.8300 350.9700 339.0100 340.8400 448,500
Weekend
Weekend
348.9600 352.0800 347.7500 347.7700 306,100
350.3600 352.1500 337.7300 347.9800 438,000
339.9700 356.9900 339.0700 355.8600 527,100
344.6300 346.0700 336.5600 341.2400 223,300
341.3900 346.0700 339.4800 341.5600 252,900
Weekend
Weekend
347.7700 348.3300 342.8700 346.4000 180,500
No trading
339.6100 350.0000 339.6100 345.6000 381,200
334.4800 343.3500 331.7800 342.3000 310,700
335.5900 338.7900 330.9400 331.0200 525,300
Weekend
Weekend
327.5000 343.9900 324.2600 336.6300 598,800
338.7500 340.9100 323.0500 323.5100 648,700
338.3600 338.3600 331.4900 335.8400 507,500
336.8700 342.0000 335.0200 340.4100 363,600
340.5600 343.3300 337.3100 337.9200 268,600
Weekend
Weekend
343.8600 349.0000 340.6600 343.1200 238,400
347.9300 352.5400 344.5100 346.5200 299,700
353.9200 355.5700 345.2000 348.9900 389,800
352.0400 355.5000 351.4900 353.5000 386,600
351.3000 353.0200 345.7900 350.8800 393,600
Weekend
Weekend
4 · 10-Q After-hours · 16:00 ET 10-Q ↗
348.1500 353.9000 344.5200 351.6400 385,800
357.2800 360.9800 350.1800 351.1300 352,600
357.1800 361.1900 354.7700 357.8900 403,200
360.3900 361.1200 355.0100 358.3300 316,700
367.3700 367.3700 357.3700 361.3500 475,500
Weekend
Weekend
359.3800 368.2700 356.5800 368.0100 692,500
362.9200 369.3400 356.1000 358.3600 551,000
361.4500 377.5600 354.8000 368.2900 1,186,100
3 · 8-K Pre-market · 07:30 ET 8-K ↗
364.4400 367.7400 358.0700 358.3900 885,000
363.0000 364.9300 359.7500 364.3700 723,100
Weekend
Weekend
363.0000 363.9400 359.6200 362.2900 414,700
353.8000 359.4200 350.2400 359.0800 387,500
380.0800 381.5000 350.1100 352.4300 739,200
377.6700 384.5200 375.3300 379.1600 277,600
374.0500 385.0400 374.0500 378.5600 344,900
Weekend
Weekend
367.8100 372.0700 365.6600 370.8000 330,000
360.0000 371.5400 356.0000 369.3300 806,100
357.2200 367.2400 350.0000 359.6500 747,500
363.4900 370.0000 361.5700 366.3600 295,800
367.5100 371.8300 364.1900 364.4900 464,200
Weekend
Weekend
383.4100 384.5600 366.3000 366.9500 479,600
396.5500 396.5500 379.0200 380.6400 911,700
396.9900 402.4900 394.3900 396.4200 341,600
410.7900 411.0100 391.2900 396.3400 835,900
414.8100 418.3100 409.4800 409.9900 366,600
Weekend
Weekend
410.5500 421.5700 410.0700 414.9000 1,182,000
403.8500 412.2500 403.8500 411.1700 362,000
404.4800 411.4400 398.8800 404.0300 543,600
399.1000 404.9600 396.7200 404.3000 356,000
399.9600 402.8200 396.2700 399.5700 456,600
Weekend
Weekend
397.3100 399.7000 386.2800 398.0100 267,200
389.3300 394.3600 385.1100 393.7500 371,100
393.4100 396.0400 387.0600 390.6500 398,900
392.0200 396.5000 388.2100 395.5500 1,007,200
386.3600 394.0300 384.8100 391.4600 1,015,200
Weekend
Weekend
384.8900 393.2200 382.3500 389.8500 634,200
389.6000 389.9000 384.2400 384.2500 351,100
394.5400 400.1500 385.4600 387.5300 471,500
388.1200 395.9600 388.0100 395.0100 509,800
383.7600 389.6200 380.8400 386.5200 566,500
Weekend
Weekend
393.7900 393.7900 378.3500 381.9400 713,500
390.5100 401.6200 390.5100 397.4200 607,700
399.8000 407.6500 386.4900 390.1300 467,700
401.5400 406.1600 398.5000 401.7900 831,500
409.3500 411.7500 404.2600 408.8700 444,300
Weekend
Weekend
404.0000 410.3700 401.5700 408.9800 242,100
395.2300 403.7100 394.2200 403.3900 307,400
393.5000 397.0600 390.3600 393.4400 413,700
397.0000 402.0400 391.1800 394.1500 349,500
No trading
Weekend
Weekend
403.4400 403.4400 398.4300 402.3800 290,600
414.5300 414.5300 400.6200 401.7000 174,800
405.8600 415.4400 405.2200 408.6700 373,200
410.1800 411.9600 404.3200 407.0400 349,400
413.8600 421.7800 406.2600 408.0000 269,400
Weekend
Weekend
408.1100 421.7400 404.7600 415.8000 293,800
415.6900 419.5400 397.7300 405.6300 502,900
426.5400 427.2500 418.5200 418.7700 264,900
420.0500 427.0000 420.0500 425.0300 164,500
416.2200 419.5000 413.1400 419.2600 235,400
Weekend
Weekend
423.6200 426.0000 414.2100 415.1200 336,400
429.0200 429.0200 419.2300 421.6200 206,300
422.1600 432.5900 420.1900 432.5800 269,800
417.4900 423.6300 410.0000 422.5400 227,400
408.6600 416.5700 403.0100 415.5400 329,800
Weekend
Weekend
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
417.7800 420.2600 408.9900 410.8300 287,700
421.0500 423.4400 413.9900 416.3000 535,700
427.5200 427.6200 417.4600 418.0500 381,600
425.2300 429.5200 421.4000 428.2500 244,900
436.5600 436.5600 424.0000 425.5100 421,400
Weekend
Weekend
448.1800 449.7100 429.0400 434.8500 375,600
442.2200 452.9700 442.1900 450.8800 619,500
458.5600 459.9900 428.4600 442.6400 1,027,200
1 · 8-K Pre-market · 07:30 ET 8-K ↗
478.4800 478.4800 462.9000 464.8200 571,700
491.2200 491.5500 479.8600 479.8600 364,400
Weekend
Weekend
486.0000 493.6600 484.2900 489.9700 208,800
483.0000 488.0300 478.3600 484.6900 209,700
486.9100 494.9400 483.5300 487.1100 281,200
469.7900 480.7400 464.0000 480.2900 201,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise