West Pharmaceutical Services, Inc WST

Open calendar →

West Pharmaceutical Services, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 339.9700 · FX 1 USD = 1.266600 SGD · about SGD 430.6060 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 250.73 → 339.97 · 35.6%
365.740298.345230.950 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15 16,17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
339.7600 342.6600 339.7700 339.9700 337,806
343.9700 345.5000 338.4500 342.7300 242,300
338.8500 346.0000 338.8500 342.6300 323,700
341.8300 342.6700 337.8500 338.6500 482,800
336.2500 342.5900 335.5100 341.1100 615,600
Weekend
Weekend
344.5100 345.8700 336.1300 337.4700 496,300
350.0000 352.0500 346.0800 346.0900 365,900
347.9700 353.1200 346.2500 349.9200 440,200
353.7500 354.7800 348.2200 348.4800 383,700
350.4800 354.4800 348.8400 353.3200 473,300
Weekend
Weekend
357.8700 359.1800 349.7000 353.0800 511,100
349.1700 360.2900 347.9900 353.7700 588,400
348.2800 356.3600 348.2800 352.7900 511,000
346.4700 350.0400 345.0600 346.5900 274,200
348.0000 350.7400 346.4300 346.6100 283,200
Weekend
Weekend
344.4400 349.5300 343.4800 349.4200 396,500
353.5500 353.5500 346.0000 346.1600 777,600
349.6600 354.5700 348.5900 352.2900 423,200
351.0500 354.0500 348.1200 351.3700 389,400
353.8900 358.6700 351.5200 352.1300 570,500
Weekend
Weekend
348.4900 356.0000 347.3700 354.0700 500,700
350.6200 353.5900 346.2400 348.6000 480,100
349.2600 354.9600 349.0000 351.0200 499,400
346.8200 349.7500 342.7800 348.7600 482,000
343.7200 349.4600 343.7200 347.9400 643,100
Weekend
Weekend
339.4900 342.7500 334.3800 340.9600 1,047,400
336.1400 339.6600 334.3600 339.5900 563,900
337.3900 339.3500 330.6900 337.4600 922,100
334.5500 339.6100 330.4100 337.0000 876,500
329.2400 336.7200 325.2700 331.2500 1,605,500
Weekend
Weekend
351.7900 351.7900 327.9700 328.2000 1,508,600
17 · 10-Q After-hours · 16:15 ET 10-Q ↗
385.0000 386.0000 351.1800 355.4800 1,798,300
16 · 8-K Pre-market · 07:14 ET 8-K ↗
357.2800 363.2300 356.2800 358.4100 861,100
350.7300 360.3300 345.7000 359.2400 752,700
357.0300 360.4900 352.3200 352.3200 684,500
Weekend
Weekend
360.4000 366.1400 358.1400 358.2400 671,400
357.8200 366.3000 357.7500 362.4400 554,200
357.3800 360.7400 354.1900 359.0000 496,700
15 · 8-K After-hours · 16:29 ET 8-K ↗
358.2100 359.8100 354.5500 357.6500 740,400
351.5600 360.7500 351.5600 359.7000 601,500
Weekend
Weekend
357.9200 357.9900 352.7000 353.7100 446,100
356.1600 360.3500 353.1300 357.6600 545,500
351.9000 355.5200 349.4100 353.6800 923,900
360.4700 361.0800 350.9600 356.0800 759,000
364.8700 366.4200 357.1000 357.6400 682,900
Weekend
Weekend
No trading
366.0800 367.6600 362.8300 365.7400 547,200
359.0600 365.4900 354.8500 365.0000 853,600
355.0000 359.7400 350.6600 359.0000 957,000
349.8700 355.1200 347.0900 354.6800 695,800
Weekend
Weekend
345.3600 351.3500 342.7000 350.8500 1,255,000
345.0000 352.3100 345.0000 346.5600 1,615,300
335.7200 345.9900 335.7200 340.4100 872,400
328.4500 336.5000 327.6100 336.3900 784,600
329.5500 329.8600 324.6800 329.7100 842,900
Weekend
Weekend
No trading
326.3500 329.1100 323.2000 327.9500 1,479,300
328.7300 330.7700 321.9400 323.5900 670,200
330.8600 331.6800 327.3900 329.5800 770,700
330.0000 331.5500 326.6800 331.4300 558,900
Weekend
Weekend
333.2700 333.4000 327.4300 328.8200 465,300
328.0700 332.9600 325.5900 330.3400 524,100
330.6800 334.7800 327.7600 330.9200 935,900
327.4500 336.8200 326.6900 334.6600 763,100
317.4300 322.5900 315.2400 319.7500 594,600
Weekend
Weekend
315.4100 318.9000 310.5700 314.5000 636,000
319.8700 321.5000 315.0900 317.3200 629,100
313.4700 317.5600 309.8800 316.3100 635,900
314.1800 316.7400 311.4600 312.1700 707,600
14 · 8-K After-hours · 16:32 ET 8-K ↗
321.6500 321.6500 308.5000 316.3000 702,500
Weekend
Weekend
323.9700 324.3500 319.0600 322.8100 1,307,900
314.2400 323.8600 313.6000 321.8000 772,800
317.2800 320.4700 308.2300 312.7100 657,600
318.6000 320.4400 314.4900 316.1700 477,700
No trading
Weekend
Weekend
314.6200 317.7900 311.0700 316.4200 533,800
308.1700 316.6000 304.8000 316.1300 743,500
13 · 8-K/A After-hours · 16:04 ET 8-K/A ↗
303.9900 305.7600 299.7200 305.5000 641,800
304.3800 308.2500 300.0800 303.9300 565,500
304.3500 309.0300 301.6300 304.4100 515,400
Weekend
Weekend
296.7600 304.9300 296.7600 302.8900 686,400
301.7000 304.5700 295.9000 300.1900 700,500
310.4400 310.4900 300.2700 302.4000 718,300
312.3300 315.8200 299.0200 312.0700 1,124,800
12 · 8-K After-hours · 17:06 ET 8-K ↗
327.4600 330.8800 321.6000 322.3000 879,400
Weekend
Weekend
323.5000 328.4400 316.1000 325.9200 1,033,400
315.2800 323.6300 312.5600 322.0100 1,610,500
311.3100 315.4400 308.1800 312.5500 789,200
11 · 8-K After-hours · 16:49 ET 8-K ↗
302.5200 310.0000 300.4600 309.9700 896,900
299.3500 301.4200 298.4500 300.1800 472,200
Weekend
Weekend
294.2700 301.0900 294.2700 300.6800 651,700
295.5800 300.7200 293.4800 297.5900 1,110,800
296.2500 299.5100 292.6800 295.3600 796,400
301.9100 302.5500 290.4100 292.1300 1,186,500
304.4000 309.9900 300.3100 302.2000 1,140,600
Weekend
Weekend
316.0000 316.0000 301.4700 306.1600 1,286,000
10 · 10-Q After-hours · 16:12 ET 10-Q ↗
308.0100 320.3300 303.2000 309.7000 2,727,700
9 · 8-K Pre-market · 07:11 ET 8-K ↗
275.8300 276.7400 272.1300 274.4100 1,007,700
278.0000 281.2500 273.8800 274.7200 947,800
271.9000 280.2000 271.7800 278.0000 1,008,200
Weekend
Weekend
272.3100 275.4300 269.9800 273.7300 837,400
266.1000 271.2700 264.5000 269.8100 894,300
268.6900 271.2900 265.2500 266.5000 775,800
261.1800 268.0900 260.7900 267.9300 783,100
256.1900 259.9800 254.5600 259.9600 590,300
Weekend
Weekend
259.6700 262.5200 255.6000 256.5500 656,800
264.3700 264.5300 257.3500 258.5400 785,200
262.7600 266.7300 262.0300 265.9300 689,400
256.5200 261.5300 256.1500 259.3500 565,600
253.9000 257.3100 251.4600 256.8500 638,900
Weekend
Weekend
No trading
250.8900 258.2400 248.8700 254.8000 795,100
251.3100 254.4800 240.1600 252.7400 1,094,800
248.3100 252.2700 245.9200 250.6400 797,800
246.7400 248.3900 244.0000 245.1400 793,000
Weekend
Weekend
247.4400 249.4700 243.1900 243.3500 785,100
245.9700 252.4100 244.7200 248.1200 1,059,100
246.9200 250.0000 242.7000 247.0200 811,100
239.0600 248.0700 238.8200 245.2700 997,100
240.7000 243.9800 237.4100 241.4000 845,300
Weekend
Weekend
238.8500 241.4000 236.1200 237.0300 1,186,900
237.2600 243.4100 237.2600 240.3300 818,900
236.0100 240.1100 234.5800 239.0000 1,030,600
242.0700 244.2800 236.6100 239.4200 1,066,600
236.8800 242.3700 236.2000 240.3100 867,800
Weekend
Weekend
234.5800 237.2000 231.4300 235.4600 766,400
237.2600 240.4400 231.0500 231.0900 913,700
8 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
236.1600 238.5100 234.0600 238.2500 726,600
240.3900 243.1400 228.4000 233.8300 1,411,200
6 · 8-K After-hours · 16:33 ET 8-K ↗
243.4100 249.1600 239.8500 248.0600 665,900
Weekend
Weekend
241.0000 246.2800 239.7500 245.8600 1,080,700
245.5300 252.3800 242.9200 244.3500 810,800
251.4300 254.6100 247.5100 248.8400 1,317,700
246.8000 251.8600 244.9100 251.3800 446,800
251.3100 253.0500 249.3800 251.2500 572,400
Weekend
Weekend
247.8700 254.4000 246.7800 254.3400 814,400
248.9700 250.3200 245.2700 249.0200 452,900
246.2200 249.2800 244.8300 247.8800 830,800
243.8400 248.6300 241.5800 245.3800 675,500
238.3200 245.2800 236.4500 244.2200 908,100
Weekend
Weekend
241.2300 245.3600 239.2700 241.1200 856,100
245.5100 247.1800 241.9100 243.8300 760,600
243.9000 248.4600 243.8900 248.2600 813,700
5 · 10-K After-hours · 16:28 ET 10-K ↗
248.1800 251.8100 242.3200 243.1900 969,900
No trading
Weekend
Weekend
243.9400 250.5300 242.1400 250.4900 980,300
250.2100 259.9000 227.4900 243.6100 2,175,300
4 · 8-K Pre-market · 07:21 ET 8-K ↗
243.9600 252.0400 243.6000 246.1600 1,656,600
250.4100 252.5700 243.4700 243.5600 1,172,600
245.9700 251.3300 245.9700 248.9300 1,048,700
Weekend
Weekend
235.3700 249.6400 233.5000 248.9500 1,481,000
235.0000 237.5300 229.9700 231.6200 1,154,400
232.9500 241.3800 231.0900 237.0500 1,690,400
233.8400 238.7600 228.0000 230.9500 944,400
230.9000 237.6700 228.8300 237.5000 1,203,500
Weekend
Weekend
229.4300 232.0500 223.8300 231.1200 1,601,300
234.4400 234.4900 227.5700 232.6500 930,200
238.1000 239.0600 234.8800 235.8900 682,800
238.8900 243.9100 238.3200 240.5300 935,500
238.4800 241.4000 236.8000 241.4000 989,100
Weekend
Weekend
246.0000 246.1300 232.0600 236.6600 1,929,300
256.1800 258.7400 247.0300 247.7800 1,044,900
251.6800 255.8000 244.7000 255.1600 1,889,400
255.0000 255.0000 248.4700 250.5000 1,801,900
No trading
Weekend
Weekend
279.2600 279.3900 259.3900 259.7900 1,505,500
275.6200 281.5500 272.8100 279.4100 789,700
272.9200 278.5800 270.5600 274.9800 725,700
273.5900 275.4900 268.4200 271.8300 508,200
277.9900 278.8700 267.8200 272.9100 776,500
Weekend
Weekend
275.6200 279.2400 274.7900 275.5200 490,200
276.8700 283.4500 271.3100 275.2300 631,100
280.2700 281.3800 276.0800 278.4400 523,400
277.1400 291.3800 275.5100 280.8300 1,070,100
272.4400 280.1400 269.5500 279.0300 1,048,000
Weekend
Weekend
275.2500 277.0800 269.7600 276.4000 629,200
No trading
276.3000 277.0700 274.8800 275.1400 397,700
274.5400 277.7500 273.9000 276.8700 356,600
274.7000 276.3700 272.5300 275.6000 305,100
Weekend
Weekend
276.1900 277.5000 272.8300 274.3000 344,500
No trading
279.0100 279.0100 275.6800 276.6600 203,700
275.3400 277.8300 272.8800 277.4900 688,600
271.5300 278.4300 270.0200 274.8900 560,700
Weekend
Weekend
269.6700 272.7400 268.4500 272.5400 2,116,900
269.3000 271.4100 266.6600 268.6600 748,800
265.2300 275.5600 264.9200 269.1300 710,900
271.2400 273.1300 265.3500 266.4400 734,700
267.9700 272.8000 265.9700 271.8600 692,700
Weekend
Weekend
272.2600 272.9700 265.3900 267.5600 839,200
268.9600 274.5600 267.9000 272.5400 688,200
267.4700 268.6800 263.3800 266.9600 683,900
268.6400 271.9700 265.8300 266.0700 513,000
279.3400 281.1200 268.2100 269.0800 660,500
Weekend
Weekend
282.0100 283.5200 278.2300 280.2300 645,700
284.5000 285.5400 276.0400 281.7700 788,400
275.7600 285.4000 274.0300 284.3100 856,300
270.6000 275.0600 269.0800 273.0300 546,500
275.4600 279.4800 273.9600 274.1400 546,600
Weekend
Weekend
278.4900 278.5500 273.9400 277.2500 293,100
No trading
278.3900 281.8000 274.8800 277.1400 441,100
278.1800 281.3300 275.6800 280.8400 579,400
270.4300 276.2400 267.2500 273.9900 901,700
Weekend
Weekend
259.8000 272.0600 258.8500 271.0700 894,000
259.5000 260.4500 253.3200 257.7700 1,315,100
259.8700 260.6900 256.1500 257.9000 333,100
260.2600 262.5100 257.3300 260.1400 480,100
261.2100 266.2600 260.0900 262.4100 626,900
Weekend
Weekend
264.8100 265.5000 258.9300 261.3600 738,400
269.5600 274.6400 266.2100 266.6600 581,000
276.8500 279.7500 271.1800 273.8500 595,700
277.3100 280.1100 276.4000 277.4100 718,400
271.2800 276.6400 270.2500 275.4700 574,700
Weekend
Weekend
276.9700 280.8000 268.1500 271.0400 856,200
282.0400 285.5500 262.4800 275.3400 1,038,400
285.1400 287.8600 280.3300 283.5400 529,400
278.3800 287.9800 276.5900 286.9400 895,000
279.8400 280.5800 273.9900 279.7800 593,000
Weekend
Weekend
275.8300 284.3100 272.9900 282.0700 586,200
284.9300 287.2700 277.9200 278.5400 693,100
284.3500 288.3600 282.3600 284.8600 479,900
285.0300 287.2900 281.0000 283.4900 749,100
299.9900 301.0000 282.2900 287.2200 1,067,900
Weekend
Weekend
307.9400 310.6900 297.2000 297.4700 819,500
3 · 10-Q After-hours · 16:14 ET 10-Q ↗
301.0600 322.3400 300.0000 307.2500 1,898,800
2 · 8-K Pre-market · 07:15 ET 8-K ↗
277.3800 283.5400 276.0200 277.0000 1,213,700
277.5800 282.0300 274.4300 279.3900 795,100
271.3000 275.1100 270.9100 274.9000 485,300
Weekend
Weekend
264.6800 270.6100 264.6800 270.6000 685,100
264.8500 269.4200 260.1200 267.1900 771,400
261.3400 266.3500 260.5400 262.9500 605,200
261.6100 263.2200 260.5800 261.1700 520,700
262.4200 265.6600 262.1400 262.4700 454,600
Weekend
Weekend
264.9200 264.9200 257.5000 261.7700 595,200
267.7500 269.5000 263.4200 263.5800 487,400
266.8200 268.1400 263.9300 267.9300 584,900
269.1400 269.8300 264.4600 265.9700 497,600
271.4400 271.4900 266.3300 268.0700 586,400
Weekend
Weekend
273.6500 277.0800 270.7900 272.5600 532,400
269.5200 274.4800 268.1400 273.1600 562,400
264.2200 273.1100 261.3200 271.4200 888,400
260.7200 264.2900 259.7100 262.3300 587,800
261.7800 262.0800 258.1700 260.3200 589,100
Weekend
Weekend
254.9900 262.9000 254.7600 261.5200 591,900
258.6400 258.6400 252.6900 254.4800 745,000
249.7600 261.4000 249.7600 259.9400 1,166,300
251.4300 254.0300 250.0000 250.8000 449,400
253.4400 254.7500 250.6200 252.2200 473,300
Weekend
Weekend
254.7900 256.2200 251.6700 254.8500 1,297,600
256.7600 258.2100 250.4400 254.9800 633,500
258.6500 262.2300 256.3500 256.6400 515,000
255.0900 258.8100 254.3500 258.3500 436,200
257.0500 258.6200 255.1700 257.5300 544,000
Weekend
Weekend
260.9200 263.1500 253.3800 253.5000 746,200
1 · 8-K After-hours · 16:06 ET 8-K ↗
256.6000 264.0600 253.8200 263.7400 1,032,900
250.6200 255.9500 249.9400 255.2200 822,000
252.7300 253.7800 250.2900 252.0400 445,900
249.5600 254.2700 248.8800 253.1500 445,300
Weekend
Weekend
247.1100 251.6500 247.1100 250.7300 408,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise