WisdomTree, Inc WT

Open calendar →

WisdomTree, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.8900 · FX 1 USD = 1.266600 SGD · about SGD 31.5257 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.43 → 24.89 · 85.3%
25.04017.88510.730 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8600 24.9600 24.4700 24.8900 2,124,521
24.2600 25.9100 23.8700 24.8700 2,696,100
24.7000 25.0500 23.6400 23.7400 2,559,500
23.7600 24.8400 23.4600 24.4600 2,824,500
24.3000 24.5300 24.0500 24.0600 2,813,100
Weekend
Weekend
25.2900 25.8900 24.4300 24.4300 3,799,100
24.8000 25.5300 24.6700 25.0400 2,142,600
24.4800 24.9300 24.2000 24.7600 3,979,700
24.0000 24.2200 23.7400 24.1300 2,436,500
23.5200 23.9000 23.2600 23.8400 1,243,400
Weekend
Weekend
22.9300 23.5400 22.8200 23.5100 1,809,800
22.7500 23.1300 22.5100 22.6500 2,116,200
23.3300 23.4700 22.6500 22.7000 2,493,400
22.8400 23.2200 22.5900 22.8600 1,228,800
23.1400 23.2100 22.7500 23.0900 1,360,800
Weekend
Weekend
22.5600 22.9200 22.5600 22.8100 1,274,600
22.8300 23.2900 22.3700 22.7000 1,279,900
22.3000 22.7600 22.2100 22.7300 1,699,400
22.3400 22.5800 21.9300 22.0000 1,939,800
21.1100 22.2200 20.9800 22.1900 1,900,700
Weekend
Weekend
21.8000 21.9400 21.2100 21.2500 1,729,000
22.0000 22.2900 21.4100 21.4800 2,125,100
17 · 10-Q After-hours · 16:26 ET SEC Form 10-Q ↗
22.3900 23.1500 21.7800 22.0300 4,998,700
21.2700 22.7300 21.2700 22.3900 5,861,700
19.4600 21.2900 19.4200 20.9900 5,863,100
Weekend
Weekend
19.3200 19.6100 18.8100 19.3700 3,275,400
16 · 8-K Pre-market · 08:00 ET EARNINGS ↗
18.3500 18.9200 18.1100 18.8000 1,961,100
19.2500 19.4300 18.1600 18.2400 3,212,200
19.6100 19.7900 19.0500 19.4100 1,178,700
19.7700 20.0000 19.3500 19.7100 1,701,400
Weekend
Weekend
19.8000 19.9200 19.3500 19.4500 1,325,100
19.5900 19.7800 19.3400 19.7000 1,754,700
20.5400 20.8200 19.8900 19.9300 2,084,800
20.4900 21.2300 20.4800 20.6900 2,808,800
20.1300 20.7000 20.0700 20.2400 2,760,700
Weekend
Weekend
19.5300 20.2400 19.3300 20.0500 2,212,600
19.9400 20.3700 19.5600 20.1600 2,287,900
19.4100 20.0700 19.4100 20.0100 2,168,600
19.1900 19.5800 19.1700 19.5300 2,368,400
19.1200 19.4200 18.7000 18.9700 2,231,900
Weekend
Weekend
19.8600 20.1800 19.1900 19.2200 3,604,600
18.8500 19.9900 18.7700 19.8600 4,160,300
18.2400 18.8600 18.2300 18.7000 2,183,000
18.2900 18.5300 18.0000 18.4900 2,789,300
18.1900 18.7400 18.0900 18.4500 2,546,700
Weekend
Weekend
No trading
17.8800 18.2900 17.6800 18.0400 2,446,800
17.0200 17.7600 16.9000 17.6100 2,693,100
16.9400 17.2300 16.8400 16.9400 2,610,200
17.3100 17.5000 16.6400 16.9600 3,839,600
Weekend
Weekend
17.4000 17.6100 16.9800 17.2000 7,462,600
18.1800 18.3200 17.2300 17.3100 3,113,300
18.2200 18.4300 17.6300 17.8300 3,756,700
18.3000 19.0100 18.2000 18.3300 3,118,600
18.5000 19.0300 18.4500 18.6600 2,613,300
Weekend
Weekend
No trading
15 · 8-K After-hours · 17:08 ET SEC Form 8-K ↗
18.5700 18.8900 17.8500 18.3100 6,042,700
18.4100 18.8700 18.1200 18.1500 2,254,000
18.5600 18.8200 18.2900 18.4700 3,012,000
18.1900 18.6500 18.1300 18.3200 4,001,400
Weekend
Weekend
17.4300 17.9800 17.2400 17.9700 2,537,100
16.7700 17.3100 16.2100 17.2800 5,766,700
16.8400 17.2100 16.7600 16.7700 3,463,700
17.8400 18.0000 16.8700 17.1000 2,927,000
18.5400 18.6200 17.5700 17.5900 2,731,600
Weekend
Weekend
18.6100 18.9400 17.9500 18.1800 2,323,600
18.7400 19.1700 18.6800 18.9700 2,899,500
18.6200 18.8000 18.1700 18.6200 2,357,800
19.1000 19.5200 18.9400 18.9500 2,806,400
19.2500 19.5800 18.4900 19.1500 2,839,000
Weekend
Weekend
18.8800 19.7100 18.8100 19.0500 5,187,600
14 · 8-K Next filing day · accepted 28 May, 17:42 ET SEC Form 8-K ↗
18.5500 18.7400 18.2000 18.3900 2,839,000
19.3100 19.3300 18.7700 18.8700 1,821,100
19.2700 19.5700 19.2300 19.2400 1,707,800
No trading
Weekend
Weekend
19.3400 19.5200 19.0700 19.0800 1,968,900
18.8800 19.2800 18.8600 19.1800 1,795,300
18.9900 19.4900 18.8400 19.2200 2,025,100
19.2200 19.4800 18.6900 18.7900 3,620,800
19.5000 19.8500 19.1300 19.3800 2,874,600
Weekend
Weekend
19.4100 19.6400 19.1000 19.4100 2,065,400
19.7000 19.8100 19.1800 19.8100 2,602,500
18.6700 19.8500 18.5000 19.4900 4,526,900
19.2100 19.2900 18.6100 18.7200 2,693,500
19.2200 19.6200 19.0300 19.4000 3,371,800
Weekend
Weekend
18.8900 19.1600 18.6600 19.1000 2,182,500
18.9700 19.2900 18.6700 18.7200 2,919,700
13 · 10-Q After-hours · 17:06 ET SEC Form 10-Q ↗
18.5400 19.1500 18.5100 19.0600 4,902,500
17.5900 18.3000 17.5700 18.2400 3,730,300
16.6200 17.5700 16.6100 17.2800 3,927,700
Weekend
Weekend
16.7200 17.0500 16.0000 16.6200 3,884,400
12 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
16.2000 17.1700 16.2000 17.0000 3,124,900
11 · DEFA14A After-hours · 16:05 ET SEC Form DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET SEC Form DEF 14A ↗
16.8300 16.9000 16.1600 16.1900 2,185,700
16.7100 16.8200 16.2700 16.7200 1,761,600
16.3000 16.8000 16.1100 16.6500 2,564,400
Weekend
Weekend
17.0000 17.1200 16.2400 16.3700 3,396,400
17.1500 17.3000 16.7500 16.9100 2,378,000
17.8800 17.9200 17.0900 17.1900 3,089,700
18.7800 18.7800 17.4400 17.4800 4,427,100
17.3500 18.4800 17.3000 18.3000 6,473,400
Weekend
Weekend
16.7000 17.5100 16.6000 17.4600 5,113,100
16.8500 17.0300 16.3900 16.4600 3,005,100
17.2700 17.4700 17.0100 17.0900 2,472,700
16.5200 17.8700 16.4000 17.2700 6,484,200
15.7000 16.3800 15.6600 16.3800 1,722,800
Weekend
Weekend
15.9000 15.9400 15.7000 15.8400 1,996,700
15.4300 16.0900 15.2900 15.8500 3,130,900
15.9000 16.3500 15.5200 15.5600 4,096,800
14.8100 15.1800 14.7300 15.1000 2,869,900
14.3000 14.9900 14.2800 14.9400 2,272,100
Weekend
Weekend
No trading
14.1300 14.5500 13.8700 14.4500 3,928,700
14.5500 14.9900 14.4500 14.4700 5,085,400
14.1700 14.8500 14.0700 14.5600 4,447,600
9 · 8-K After-hours · 17:31 ET SEC Form 8-K ↗
14.0100 14.2500 13.8200 13.9200 3,689,700
Weekend
Weekend
14.3700 14.4200 13.7300 13.9000 2,636,900
14.7200 14.8000 14.4400 14.5500 2,022,500
14.1900 15.1600 14.1900 15.0000 4,557,400
13.9000 14.4900 13.7200 13.9100 13,856,700
8 · 8-K Pre-market · 07:15 ET SEC Form 8-K ↗ 7 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
13.5200 13.7300 13.3100 13.4900 1,594,900
Weekend
Weekend
13.8300 14.0400 13.2000 13.2400 3,225,600
14.0600 14.1600 13.8100 13.8600 1,501,400
14.9000 14.9500 14.2300 14.2600 4,572,900
14.9700 15.2700 14.9700 15.0500 1,853,400
15.4200 15.6100 14.8000 14.8400 1,518,300
6 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
Weekend
Weekend
15.2400 15.5200 15.1900 15.2600 1,425,600
15.4300 15.5200 15.0800 15.1400 2,373,900
16.3200 16.4900 15.4800 15.6700 2,023,900
16.6900 16.8500 16.3100 16.3700 1,876,900
16.3000 16.6700 15.9400 16.5900 1,667,700
Weekend
Weekend
16.7800 16.8200 16.3100 16.6200 1,960,900
17.4400 17.6800 16.7400 17.1100 2,741,800
17.1400 17.5700 17.0600 17.5000 1,772,500
17.0500 17.1900 16.7100 16.9900 2,159,100
17.0400 17.6600 16.8700 17.5200 2,916,200
Weekend
Weekend
17.1700 17.2300 16.8000 17.1100 2,640,700
17.3600 17.4800 16.8200 17.3700 3,387,200
5 · 10-K After-hours · 16:13 ET SEC Form 10-K ↗
16.8400 17.3300 16.6600 17.3100 2,645,200
16.8100 16.8100 16.2900 16.6900 4,243,300
16.3300 16.8300 16.1700 16.7200 2,937,900
Weekend
Weekend
16.3900 16.6000 16.2500 16.3800 2,924,300
16.9800 17.0000 15.6900 16.5100 3,670,200
16.5300 17.0900 16.4300 16.9800 2,933,600
16.3500 16.6200 15.7400 16.5600 2,302,800
No trading
Weekend
Weekend
16.4000 16.4100 16.0500 16.3600 1,933,000
16.2500 16.5800 16.1000 16.3300 2,360,300
16.4000 16.4500 15.5400 16.0600 2,958,100
15.9800 16.3900 15.9600 16.2400 2,677,900
15.7400 16.0700 15.6100 15.9800 5,938,200
Weekend
Weekend
15.7800 15.9100 15.3800 15.7400 3,520,500
16.1700 16.2200 15.4200 15.5000 3,885,900
16.5600 16.6300 16.0300 16.2300 3,986,900
16.3500 16.4600 15.9400 16.4500 6,520,000
16.3800 16.5700 15.7700 16.0600 7,422,100
Weekend
Weekend
16.2600 16.6500 15.6700 16.2000 8,239,200
4 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
17.0300 17.0900 16.3600 16.5400 7,446,700
16.6000 17.0100 16.5400 16.9600 6,987,300
16.1300 16.6600 16.0400 16.6000 8,790,200
16.4000 16.5000 15.8400 16.1800 4,403,700
Weekend
Weekend
16.2400 16.3600 15.8400 16.2800 3,944,300
15.8900 16.1600 15.8000 15.9300 3,447,000
15.2200 15.8800 15.2200 15.7700 7,003,600
14.9200 15.3200 14.8500 15.1700 6,504,600
No trading
Weekend
Weekend
14.2500 15.2500 14.2500 15.1600 5,814,300
13.9900 14.2500 13.9200 14.2200 3,066,600
13.3500 13.9800 13.2400 13.9300 3,714,600
13.7300 13.7300 13.3200 13.3700 4,405,700
13.3100 13.7700 13.2200 13.6000 2,840,600
Weekend
Weekend
13.1300 13.4800 13.0600 13.4500 6,734,500
13.1600 13.3400 13.0100 13.1500 3,017,100
13.5800 13.6300 13.1400 13.1700 6,002,700
13.1400 13.6600 13.0900 13.6600 5,141,900
12.4900 13.3300 12.4900 13.1100 3,448,200
Weekend
Weekend
12.2000 12.5400 12.1900 12.5100 2,155,300
No trading
12.4300 12.4500 12.1800 12.1900 2,344,300
12.3900 12.5500 12.3300 12.4200 2,357,100
12.4000 12.4500 12.2500 12.3600 1,922,100
Weekend
Weekend
12.5500 12.5900 12.3700 12.4000 2,105,800
No trading
12.5700 12.6000 12.4000 12.5500 1,045,600
12.6400 12.7600 12.6000 12.6200 3,276,900
12.4400 12.7600 12.4000 12.6800 3,494,200
Weekend
Weekend
12.0400 12.4600 12.0400 12.4400 4,388,200
11.9000 12.1100 11.9000 12.1000 4,549,000
11.7900 12.0000 11.6900 11.8000 3,829,800
11.7500 11.9000 11.6200 11.6600 3,069,500
11.9000 11.9000 11.6600 11.6700 2,077,800
Weekend
Weekend
11.6700 11.8400 11.6500 11.8300 1,698,100
11.7000 11.7500 11.5700 11.6600 1,898,500
11.8200 11.8300 11.5900 11.6800 3,050,700
11.6000 11.8500 11.6000 11.8100 2,828,100
11.5400 11.7700 11.5000 11.6200 3,631,300
Weekend
Weekend
11.2700 11.4900 11.1900 11.4900 2,439,500
11.1600 11.3300 11.1400 11.2800 3,118,300
10.9500 11.1700 10.9100 11.1700 3,571,300
11.0200 11.1600 10.9000 10.9100 3,759,400
10.9500 11.0100 10.8100 10.9900 4,047,900
Weekend
Weekend
10.9800 11.0800 10.9300 11.0400 1,741,300
No trading
11.0400 11.1300 10.9600 10.9600 2,826,900
11.0700 11.2500 10.8500 11.0000 2,170,500
10.9100 11.1400 10.8500 11.0100 3,445,800
Weekend
Weekend
10.7900 10.9600 10.7300 10.9400 3,320,500
11.0900 11.1900 10.6900 10.7300 3,069,900
11.1300 11.1900 10.8800 10.9500 3,169,600
10.9600 11.1900 10.9600 11.1000 4,352,700
11.2000 11.2200 10.9500 11.0500 2,969,200
Weekend
Weekend
11.4100 11.4200 11.2200 11.2300 2,232,400
11.5400 11.6200 11.4000 11.5000 1,571,400
11.7700 11.9000 11.5900 11.6000 1,352,600
11.7400 11.8600 11.5800 11.8500 2,482,300
11.7100 11.8300 11.5200 11.7200 1,562,900
Weekend
Weekend
11.6400 11.7100 11.4900 11.5800 2,777,700
3 · 10-Q After market open · 13:28 ET SEC Form 10-Q ↗
11.8800 11.8800 11.6200 11.6600 1,505,500
11.7500 11.9700 11.6800 11.8800 2,594,100
11.8500 11.9400 11.6800 11.7000 2,456,700
11.9700 12.1900 11.6500 12.0000 3,306,400
Weekend
Weekend
12.3100 12.3100 11.7400 11.9600 5,298,000
2 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
11.7200 11.8700 11.5400 11.5800 3,760,800
12.0500 12.1800 11.7000 11.8000 4,642,000
12.2600 12.3500 12.0200 12.1300 2,497,800
12.3200 12.4100 11.9500 12.2300 7,424,800
Weekend
Weekend
12.4900 12.5000 12.1300 12.1800 2,762,000
12.5600 12.5800 12.2900 12.3200 2,564,400
12.8000 12.9200 12.4300 12.5700 3,563,700
13.0100 13.0600 12.7600 12.8000 2,571,200
13.0200 13.1200 12.9000 13.0400 2,617,800
Weekend
Weekend
12.8300 12.9500 12.7700 12.9000 1,803,600
13.2000 13.2000 12.8300 12.9000 2,421,200
13.5100 13.5300 13.0800 13.1900 1,892,500
13.0600 13.5400 13.0600 13.3500 3,404,600
13.2900 13.3100 13.1300 13.2500 2,188,300
Weekend
Weekend
13.4100 13.5800 13.0100 13.0400 2,656,000
13.6500 13.6800 13.2000 13.3200 2,005,500
13.6300 13.8300 13.5200 13.6500 2,654,000
13.9100 14.0900 13.5300 13.5500 3,178,600
13.7500 13.9300 13.6600 13.8600 2,615,100
Weekend
Weekend
13.5500 13.6500 13.3300 13.6000 3,086,800
13.6100 13.6600 13.3200 13.3400 3,606,800
1 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
13.7600 13.8600 13.5600 13.5700 2,192,300
14.0600 14.0900 13.7700 13.9000 3,453,400
13.9800 14.1100 13.7300 13.8800 2,231,200
Weekend
Weekend
14.1900 14.2500 13.8700 13.9000 1,789,400
14.1300 14.3000 14.0700 14.1400 1,642,500
14.7700 14.8400 14.3500 14.3500 1,841,700
14.6000 14.9600 14.5600 14.6700 2,752,500
14.5900 14.7100 14.5700 14.6700 3,307,700
Weekend
Weekend
14.6700 14.7600 14.5000 14.6700 3,732,400
13.9400 14.4700 13.8600 14.4700 4,111,800
13.8600 14.0400 13.7000 13.8300 1,216,600
13.8700 13.9100 13.7200 13.8600 1,587,000
14.3400 14.4000 13.8800 13.9000 2,933,100
Weekend
Weekend
14.1000 14.3700 13.9900 14.3300 2,014,400
13.8200 14.1400 13.7400 14.1100 2,623,200
13.7000 13.8400 13.6000 13.7100 3,002,900
13.5600 13.7600 13.5600 13.6500 1,748,500
13.4600 13.7300 13.4000 13.6000 2,283,000
Weekend
Weekend
13.8900 14.0700 13.1400 13.4300 4,904,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 8-K EARNINGS (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 17:42 ET Summarise
13 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise