W&T Offshore, Inc WTI

Open calendar →

W&T Offshore, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.1900 · FX 1 USD = 1.277900 SGD · about SGD 5.3544 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.26 → 4.19 · 85.4%
4.9103.2051.500 1 2 3 4,5 6,7 8,9 10 11,12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.9500 4.2400 3.9250 4.1900 4,379,804
4.0500 4.0900 3.7500 3.8900 4,710,700
3.8700 4.0300 3.8000 3.9800 3,773,800
3.9000 3.9700 3.7400 3.9500 4,505,100
3.7400 3.9000 3.7400 3.8500 4,101,200
Weekend
Weekend
3.6800 3.8400 3.6800 3.8000 4,452,200
3.6400 3.7400 3.5600 3.6600 4,002,200
3.8900 3.8900 3.6500 3.6500 4,256,100
3.7700 3.8700 3.7500 3.8300 3,278,300
3.7100 3.7800 3.6800 3.7500 2,754,400
Weekend
Weekend
3.6600 3.7700 3.6200 3.6300 2,415,200
3.6900 3.7300 3.6200 3.7000 4,467,100
14 · 8-K After-hours · 20:51 ET FORM 8-K ↗
3.6500 3.6800 3.4800 3.5700 2,867,100
3.5900 3.6600 3.5300 3.5900 2,269,700
3.5100 3.7000 3.4400 3.6000 3,509,600
Weekend
Weekend
3.5500 3.6300 3.5000 3.5600 2,757,700
3.5700 3.6600 3.5100 3.6300 3,025,000
3.5400 3.6700 3.5000 3.5700 3,419,700
3.5100 3.5500 3.4300 3.4900 3,666,700
3.7300 3.7700 3.5500 3.5800 3,830,600
Weekend
Weekend
3.7500 3.7800 3.5700 3.6500 3,651,700
3.8100 4.0000 3.7600 3.8600 4,615,500
3.7100 3.7900 3.6600 3.7400 3,648,600
3.6500 3.7500 3.6000 3.6500 3,589,500
3.7400 3.8200 3.6900 3.7400 3,247,100
Weekend
Weekend
3.9300 3.9800 3.8300 3.8400 4,374,200
3.7900 3.9600 3.7800 3.9200 3,577,800
4.0600 4.0600 3.8500 3.8900 3,999,600
4.0300 4.2800 4.0300 4.1300 4,961,100
4.2100 4.2700 3.9900 4.0000 5,999,300
Weekend
Weekend
4.0200 4.1700 4.0100 4.1100 3,093,100
4.1700 4.3000 4.0100 4.1900 5,593,100
4.0900 4.1100 3.9300 4.0600 3,983,100
3.9200 4.0000 3.8700 3.9600 2,715,900
No trading
Weekend
Weekend
3.8300 3.8600 3.6900 3.8200 2,349,100
3.8700 3.8900 3.7900 3.8900 3,130,000
3.8000 3.9200 3.7400 3.8400 2,534,800
3.8200 3.8700 3.7300 3.8500 3,234,700
3.8300 3.8500 3.6100 3.7100 2,587,700
Weekend
Weekend
3.6400 3.6900 3.5100 3.5700 2,563,700
3.6000 3.7100 3.5100 3.6600 3,499,200
3.5100 3.6400 3.5100 3.5700 2,791,600
3.6200 3.7000 3.6000 3.6000 2,614,100
3.8500 3.8900 3.7000 3.8000 2,691,200
Weekend
Weekend
4.0300 4.0700 3.8600 3.9200 3,438,600
4.0000 4.1700 3.9400 4.0100 4,244,100
3.8400 3.9600 3.8400 3.8600 2,745,000
3.8500 3.8900 3.7600 3.8300 2,792,200
3.6700 3.7600 3.5800 3.7500 2,596,900
Weekend
Weekend
3.6500 3.7200 3.6200 3.6700 2,027,400
3.5900 3.6400 3.5200 3.6200 2,798,700
3.7800 3.8000 3.6700 3.6800 4,143,200
3.7500 3.9700 3.7200 3.8100 5,988,200
3.5300 3.8700 3.5300 3.8200 6,281,900
Weekend
Weekend
13 · 8-K After-hours · 16:56 ET 8-K ↗
3.2700 3.5400 3.2300 3.4300 5,845,500
3.4600 3.4700 3.2600 3.3400 5,447,500
12 · 10-Q After-hours · 17:27 ET 10-Q ↗ 11 · 8-K After-hours · 16:53 ET 8-K ↗
3.3900 3.4100 3.2500 3.2500 4,815,300
3.3600 3.4600 3.3400 3.4200 4,500,500
3.3500 3.5500 3.3000 3.5100 5,433,200
Weekend
Weekend
3.5000 3.6200 3.4600 3.5900 3,213,800
3.4400 3.4800 3.3300 3.4600 3,554,700
3.4000 3.5600 3.3800 3.5300 5,552,300
3.3000 3.3300 3.1300 3.1800 3,775,700
3.3900 3.5700 3.3100 3.3100 4,313,000
Weekend
Weekend
3.7500 3.8100 3.6300 3.6600 4,140,300
3.8900 3.9800 3.8200 3.8500 5,004,000
3.7200 3.8100 3.6500 3.7200 3,793,800
3.5300 3.6800 3.5300 3.6300 3,698,300
3.3900 3.5800 3.3400 3.5100 3,827,800
Weekend
Weekend
3.4400 3.5000 3.2800 3.4900 4,623,200
3.4500 3.4800 3.3100 3.3300 2,524,100
3.5900 3.6200 3.3200 3.4100 3,430,900
3.5700 3.6000 3.4800 3.5900 4,822,900
3.5800 3.6300 3.4000 3.5500 5,100,100
Weekend
Weekend
3.4300 3.4500 3.2600 3.3700 2,988,700
3.5400 3.5700 3.3800 3.4100 4,217,300
3.5600 3.7500 3.4700 3.5900 9,203,000
3.1400 3.4300 3.1400 3.3100 4,378,900
3.0400 3.1700 3.0300 3.0900 2,183,500
Weekend
Weekend
No trading
3.0900 3.1800 3.0400 3.0900 2,198,200
3.1500 3.2200 3.0600 3.0800 2,189,400
3.1900 3.2800 3.1300 3.1500 2,694,500
3.2900 3.3000 3.1400 3.2000 2,127,900
Weekend
Weekend
3.1600 3.2700 3.0600 3.2700 8,256,600
3.1000 3.2200 3.0700 3.1900 3,254,800
3.2100 3.2100 3.0800 3.1300 3,590,400
3.2700 3.4100 3.2600 3.3300 3,052,600
3.2400 3.3400 3.1900 3.3100 4,835,200
Weekend
Weekend
No trading
3.2000 3.2200 3.0300 3.2100 7,054,800
3.2100 3.3300 3.2000 3.3100 4,263,100
3.2800 3.3400 3.1700 3.2200 5,208,000
3.4700 3.5400 3.3800 3.3900 7,002,900
Weekend
Weekend
4.0000 4.2200 3.9400 4.0600 4,693,800
4.3200 4.4600 4.0800 4.1100 5,995,900
3.9500 4.3700 3.9200 4.2800 7,976,500
3.8500 3.8800 3.6800 3.8400 5,696,900
3.8400 3.9700 3.8000 3.9500 3,228,700
Weekend
Weekend
4.1300 4.1500 3.6900 3.7000 4,066,600
10 · 8-K After-hours · 16:38 ET 8-K ↗
3.8300 4.1200 3.8300 4.1000 4,004,600
4.0900 4.2300 3.9700 4.0100 5,444,100
3.9700 4.1100 3.9300 4.0200 3,904,600
3.9000 4.0500 3.8500 3.9900 7,537,700
Weekend
Weekend
3.6400 3.7100 3.5700 3.6800 4,446,700
3.8500 3.9200 3.6600 3.7200 7,261,000
3.8600 3.9100 3.7100 3.7100 5,960,800
4.3800 4.3800 4.0500 4.0700 5,075,100
No trading
Weekend
Weekend
4.3200 4.4700 4.2600 4.4300 3,902,500
4.6200 4.7200 4.2900 4.3900 6,019,700
4.7000 4.7900 4.4700 4.4800 6,677,600
5.0000 5.0800 4.6700 4.7600 7,311,800
4.6300 5.0300 4.5800 4.9100 9,412,500
Weekend
Weekend
4.5100 4.7900 4.5000 4.7500 7,651,800
4.3200 4.5800 4.2900 4.4500 6,040,200
4.1700 4.4100 4.1400 4.4000 7,315,300
4.0400 4.2300 3.9100 4.2100 8,659,400
3.8100 4.0000 3.8000 3.8900 5,290,800
Weekend
Weekend
3.6500 3.7500 3.4000 3.7100 8,363,200
9 · 10-Q After-hours · 16:50 ET 10-Q ↗ 8 · 8-K After-hours · 16:40 ET 8-K ↗
3.6700 3.8200 3.5700 3.8200 5,526,400
3.8300 3.9300 3.7900 3.8200 7,264,800
4.2800 4.3400 4.1000 4.2100 4,888,600
4.2800 4.4000 4.1400 4.3800 6,932,200
Weekend
Weekend
4.1600 4.2000 3.8900 4.1300 5,390,400
4.3300 4.3900 4.1400 4.2100 6,830,300
4.0600 4.4900 4.0500 4.4800 9,639,100
3.9200 4.1200 3.8900 3.9900 7,214,300
3.9000 4.0300 3.6700 3.7800 5,996,800
Weekend
Weekend
3.7500 3.8300 3.6700 3.8200 4,660,400
3.8500 4.0000 3.6700 3.8000 9,977,800
7 · DEFA14A Next filing day · accepted 22 Apr, 20:33 ET DEFA14A ↗ 6 · DEF 14A Next filing day · accepted 22 Apr, 20:31 ET FORM DEF 14A ↗
3.2500 3.9200 3.2400 3.9000 17,309,200
2.9800 3.2400 2.9800 3.2400 7,646,700
3.0100 3.0900 2.9300 2.9800 7,504,400
Weekend
Weekend
2.8000 2.9600 2.7500 2.8700 9,422,800
2.9100 3.0600 2.9000 3.0600 7,459,200
2.8200 2.9300 2.7600 2.8800 6,556,600
2.8900 2.9100 2.7500 2.8000 7,364,500
2.9800 3.1900 2.9700 3.0400 13,374,400
Weekend
Weekend
2.7500 2.7800 2.6600 2.7600 5,779,000
2.9900 3.0200 2.7700 2.7700 11,798,100
2.9300 2.9300 2.7500 2.9200 13,270,100
3.4300 3.5200 3.2700 3.3800 9,874,900
3.1100 3.4800 3.1100 3.4200 12,759,400
Weekend
Weekend
No trading
3.3800 3.4400 3.0800 3.1500 12,054,900
3.1800 3.3000 2.9200 3.0100 10,850,700
3.5300 3.7300 3.2700 3.4100 14,865,100
3.4500 3.6300 3.4500 3.6000 11,876,700
Weekend
Weekend
3.3200 3.4000 3.2700 3.3800 7,861,400
3.0600 3.3700 3.0500 3.2800 10,749,600
2.9000 3.0200 2.8400 3.0000 5,689,400
2.9000 3.1100 2.9000 3.0200 6,416,500
2.9500 2.9900 2.7300 2.8600 10,161,400
Weekend
Weekend
2.9900 3.3000 2.9800 3.1000 10,571,500
2.9800 3.2100 2.9700 3.0100 9,445,100
3.1900 3.2900 2.9700 3.0000 11,137,400
3.1500 3.3600 3.0700 3.1200 8,451,600
5 · 8-K After-hours · 16:30 ET 8-K ↗ 4 · 10-K After market open · 12:50 ET 10-K ↗
3.1200 3.2900 2.9700 3.1000 10,072,600
Weekend
Weekend
3.1700 3.3800 3.0600 3.3700 11,974,600
3.0000 3.5000 3.0000 3.4600 22,273,400
2.7800 2.8700 2.5100 2.8500 8,386,800
3.0100 3.0500 2.5200 2.6900 17,107,400
3.6000 4.0400 3.0100 3.0900 27,494,200
3 · 8-K Pre-market · 06:55 ET FORRM 8-K ↗
Weekend
Weekend
2.9500 3.2500 2.9500 3.1400 11,768,600
2.9600 3.0100 2.7900 2.8100 6,104,300
2.9400 3.0100 2.8000 2.9300 5,783,600
3.1600 3.4800 3.0200 3.1000 15,435,000
3.1600 3.1900 2.8500 3.0000 10,631,500
Weekend
Weekend
2.6400 2.7800 2.5700 2.6500 3,813,500
2.4700 2.6200 2.4100 2.5600 1,853,500
2.5900 2.6400 2.4400 2.5300 2,075,800
2.6300 2.6300 2.4900 2.5900 2,383,000
2.6800 2.7700 2.5500 2.6100 3,679,600
Weekend
Weekend
2.6300 2.7000 2.5000 2.6700 3,026,000
2.3600 2.7200 2.3300 2.6200 10,636,200
2.2500 2.3600 2.2400 2.3400 2,733,200
2.2700 2.3200 2.1100 2.1700 1,540,100
No trading
Weekend
Weekend
2.3300 2.3700 2.1900 2.2600 2,590,100
2.6200 2.6300 2.3200 2.3400 2,968,500
2.5600 2.6500 2.5000 2.6200 2,289,500
2.3900 2.5200 2.3800 2.4700 2,461,100
2.3600 2.5400 2.3300 2.5000 3,007,800
Weekend
Weekend
2.1000 2.4100 2.0900 2.3800 5,929,800
2.1500 2.1500 2.0400 2.1000 1,666,300
2.1900 2.2700 2.1300 2.1800 2,285,200
2.0700 2.2000 2.0600 2.1800 1,623,500
2.0700 2.1300 2.0200 2.0600 1,950,000
Weekend
Weekend
2.2000 2.2500 2.1200 2.1700 2,509,300
2.1400 2.2500 2.1400 2.2500 3,166,200
2.1200 2.1700 2.0700 2.1000 2,330,900
2.0800 2.1700 2.0300 2.0800 3,593,000
2.0600 2.1300 2.0000 2.0600 2,591,500
Weekend
Weekend
1.9800 2.0800 1.9600 2.0200 2,170,000
1.8900 1.9200 1.8500 1.9200 1,329,400
1.8000 1.9000 1.8000 1.8900 1,976,200
1.8500 1.8600 1.7600 1.7800 1,139,700
No trading
Weekend
Weekend
1.8300 1.8600 1.8100 1.8100 1,174,800
1.8400 1.8800 1.7200 1.8500 2,556,600
1.8900 1.9800 1.8700 1.8900 2,951,700
1.7300 1.9000 1.7200 1.8700 3,213,600
1.6400 1.7000 1.6200 1.6900 1,469,400
Weekend
Weekend
1.5800 1.6400 1.5700 1.6400 1,394,700
1.5100 1.6000 1.5100 1.5500 1,532,800
1.5500 1.5500 1.5000 1.5000 1,076,400
1.5700 1.5800 1.5200 1.5400 1,871,800
1.7400 1.7600 1.5500 1.5700 2,892,600
Weekend
Weekend
1.6600 1.6600 1.6000 1.6100 856,300
No trading
1.6600 1.6800 1.6300 1.6300 1,387,100
1.6600 1.7000 1.6600 1.6800 755,400
1.6400 1.7000 1.6300 1.6600 906,900
Weekend
Weekend
1.6600 1.6700 1.6000 1.6300 796,400
No trading
1.6800 1.7000 1.6400 1.6600 513,000
1.7000 1.7000 1.6400 1.6600 854,700
1.7000 1.8000 1.6700 1.6800 1,207,400
Weekend
Weekend
1.7400 1.7600 1.6600 1.6800 2,054,000
1.7100 1.7400 1.6900 1.7200 1,469,600
1.6900 1.7400 1.6700 1.7000 1,949,000
1.6200 1.6700 1.5900 1.6700 1,671,900
1.7000 1.7100 1.6100 1.6300 1,988,100
Weekend
Weekend
1.7100 1.7500 1.7000 1.7000 820,800
1.7600 1.7700 1.7000 1.7000 959,100
1.7700 1.8000 1.7300 1.7400 1,313,200
1.8000 1.8400 1.7900 1.8000 689,100
1.8500 1.8800 1.8000 1.8100 909,400
Weekend
Weekend
1.8400 1.9100 1.8400 1.8500 728,400
1.7700 1.8600 1.7700 1.8000 1,132,800
1.6700 1.8100 1.6700 1.7900 1,781,400
1.7100 1.7100 1.6400 1.6400 1,971,800
1.7800 1.8000 1.6900 1.6900 1,827,900
Weekend
Weekend
1.7800 1.8200 1.7600 1.7700 913,800
No trading
1.8000 1.8200 1.7500 1.7500 854,600
1.7900 1.8100 1.7500 1.7800 713,000
1.8600 1.8600 1.7800 1.8100 1,391,500
Weekend
Weekend
1.8800 1.8800 1.8100 1.8600 1,483,000
1.8800 1.9700 1.8700 1.8900 1,455,000
1.8800 1.9000 1.8600 1.8800 1,013,900
1.8700 1.9500 1.8500 1.9300 1,123,100
1.9300 1.9300 1.8600 1.8800 775,700
Weekend
Weekend
1.9100 1.9400 1.8600 1.9200 845,200
1.9200 1.9400 1.8800 1.9200 1,173,500
1.9700 2.0000 1.8800 1.9000 1,720,100
1.9200 2.0400 1.8900 1.9900 1,724,400
2.0600 2.0600 1.8900 1.9000 2,019,800
Weekend
Weekend
1.8800 2.0800 1.8600 2.0400 2,190,300
1.9600 1.9800 1.8300 1.9200 1,716,200
2 · 10-Q Pre-market · 06:31 ET 10-Q ↗ 1 · 8-K After-hours · 17:01 ET 8-K ↗
1.9600 2.0300 1.9200 1.9500 1,382,100
2.0200 2.0200 1.9600 1.9700 1,760,400
2.1000 2.1100 2.0200 2.0700 858,700
Weekend
Weekend
2.0800 2.1100 2.0500 2.1000 964,000
2.1200 2.1300 2.0500 2.0600 1,317,300
2.1500 2.2000 2.1200 2.1200 1,026,900
2.1600 2.1700 2.0500 2.1300 1,610,600
2.2900 2.3000 2.1800 2.1800 1,324,600
Weekend
Weekend
2.2700 2.3400 2.2300 2.2600 1,621,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:33 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
3 8-K FORRM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise