Watts Water Technologies, Inc. Class A WTS

Open calendar →

Watts Water Technologies, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 249.84 → 341.54 · 36.7%
391.450320.645249.840 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
341.5100 346.3049 339.3500 341.5400 88,460
343.3200 348.6200 337.4400 341.4000 146,800
348.9900 349.8000 338.0100 340.5100 162,400
Weekend
Weekend
348.1000 355.6300 345.9100 346.4300 244,900
348.0000 359.1200 346.5100 353.4000 170,500
345.9900 351.4200 343.9000 349.2100 165,500
350.1600 353.5400 347.3600 350.0000 239,100
351.4200 355.5400 345.6400 346.8200 180,300
Weekend
Weekend
348.4500 354.8200 347.5700 352.3600 175,200
351.5900 353.4200 347.2200 348.0000 269,200
353.8700 355.8100 347.1100 348.0500 332,400
366.6300 368.7000 353.3800 357.2900 301,600
369.6200 371.5100 366.2800 369.5600 242,700
Weekend
Weekend
No trading
385.0000 385.0100 364.4000 368.5500 421,000
389.0100 390.6200 379.0900 381.2000 413,600
369.4000 394.5400 368.8100 391.4500 646,800
359.2600 362.1800 355.7400 358.9300 408,500
Weekend
Weekend
374.4900 375.8900 357.9600 359.2600 3,897,700
359.3100 375.3100 356.2300 375.0900 369,700
340.8800 355.3400 340.8400 355.0300 446,900
345.9500 351.2500 341.0600 341.4300 400,900
343.4300 351.5700 343.0600 350.0000 333,100
Weekend
Weekend
No trading
339.8700 346.8400 339.8700 343.8900 474,400
339.1500 348.0900 336.1400 336.3200 552,400
336.3200 339.5900 334.0300 339.0000 368,300
337.8200 338.9900 332.4200 333.2800 310,400
Weekend
Weekend
319.9700 333.5700 319.9700 333.1100 1,010,900
316.3900 322.4100 315.0000 320.8900 334,700
320.0400 322.6700 311.1100 313.3600 361,700
318.5100 323.0500 314.0600 319.8300 396,900
315.2700 320.1800 312.1500 315.4900 250,200
Weekend
Weekend
315.0600 317.6400 312.4500 314.2100 295,200
317.2800 318.3200 313.3400 315.0700 207,200
309.9500 315.1900 309.3200 314.6500 248,100
308.4600 312.5000 305.0300 310.2700 218,000
305.5700 307.8500 296.6500 306.9800 322,800
Weekend
Weekend
309.0700 313.3400 307.9300 308.9800 445,500
316.2200 316.2200 305.4900 311.0900 396,500
313.0000 315.3600 309.6200 314.8000 345,500
303.7700 312.3100 303.7700 311.7200 280,900
No trading
Weekend
Weekend
302.2900 304.1100 294.0000 302.4400 231,400
297.0300 302.7400 294.6400 300.5100 280,600
13 · 8-K 8-K ↗
296.9600 300.4200 291.6200 299.1500 319,600
299.8700 299.8700 293.9000 296.0800 294,100
297.1700 303.0900 296.3900 301.9400 355,100
Weekend
Weekend
300.1400 300.3800 294.4100 296.8100 329,700
301.9400 304.7700 298.6400 301.3700 330,800
299.9500 302.8100 296.8100 300.0000 465,400
298.7300 300.3000 294.0900 299.9500 430,200
296.5100 300.2300 294.0700 298.1600 317,500
Weekend
Weekend
298.9500 307.8100 295.0500 296.9000 328,200
12 · 10-Q 10-Q ↗
306.2000 317.9900 293.8600 294.1400 462,900
11 · 8-K 8-K ↗
295.9100 299.9200 291.9900 291.9900 378,700
294.6300 296.6800 288.8800 291.6900 267,300
292.0800 296.7500 288.1600 289.9300 238,600
Weekend
Weekend
300.9300 301.2400 293.3600 293.6000 184,800
298.0500 300.9200 295.4200 300.1600 258,100
297.0100 298.7500 294.2600 297.2800 181,300
305.4600 305.4600 297.0700 298.2000 221,600
301.4500 306.9300 300.7200 303.8600 205,700
Weekend
Weekend
302.0400 306.4500 296.7800 301.2100 676,600
302.2000 306.0900 298.4700 303.3900 262,500
299.0400 301.5600 295.7200 300.5400 309,900
292.4400 299.9500 292.4400 296.8000 263,500
299.3700 302.4400 288.5900 293.8300 413,700
Weekend
Weekend
303.3400 312.4000 301.9700 302.4500 612,000
302.7400 307.9900 299.1000 299.7500 250,300
307.4000 307.4200 299.5900 303.6600 368,900
309.2200 311.1100 306.7000 308.7400 193,600
303.2500 310.5400 302.5800 309.4900 229,100
Weekend
Weekend
304.4500 304.4500 300.9500 302.7300 131,800
299.9500 304.9200 297.1000 304.1900 176,600
298.1800 303.5500 294.1800 301.1500 182,000
287.3500 292.3300 285.0200 290.1000 175,400
287.7100 289.2900 285.6100 287.9500 116,300
Weekend
Weekend
No trading
287.8400 295.3000 285.5400 288.9200 165,200
10 · DEFA14A DEFA14A ↗ 9 · DEF 14A DEF 14A ↗
291.3800 296.9700 291.0000 293.0100 175,700
287.2500 292.8400 284.6000 290.2900 227,500
289.9600 290.4000 282.8800 283.7900 171,200
Weekend
Weekend
289.0100 290.8800 283.7300 287.0100 217,400
295.1500 296.5100 290.0200 290.3000 146,000
301.3800 302.2100 295.6000 297.7900 148,100
291.3700 300.4200 289.9500 298.4500 134,700
295.1800 303.0100 289.0100 294.5500 246,900
Weekend
Weekend
292.0100 295.0000 287.8500 289.5600 466,000
292.1300 296.8500 289.4400 293.4000 144,500
300.0300 300.8700 296.0400 296.5200 158,200
303.0500 304.1000 296.9800 301.2500 152,600
302.6700 304.6500 299.9400 300.7900 187,800
Weekend
Weekend
305.5000 310.0400 295.6100 297.8000 239,500
304.1300 306.7400 300.0000 303.2800 183,600
303.2200 308.4100 301.0200 308.0900 135,100
305.5100 314.3700 305.5100 306.5700 165,100
304.3200 309.5300 297.9100 308.7600 152,000
Weekend
Weekend
308.2200 309.9600 302.3300 306.1600 176,700
315.2600 318.9800 308.7900 313.1700 166,800
321.8400 321.9500 314.8000 319.6100 123,300
318.4700 320.9500 311.0800 320.8700 176,700
325.0400 328.8000 323.0100 325.7100 199,500
Weekend
Weekend
326.4500 329.2000 323.2300 328.7400 165,400
331.5200 332.1600 325.6300 330.0600 170,900
331.2300 331.9500 322.3200 330.1300 152,000
326.0000 331.9400 326.0000 330.7700 153,600
8 · 10-K 10-K ↗
325.6100 328.7900 318.7000 324.0100 148,200
Weekend
Weekend
330.0000 332.9600 324.4400 326.6900 175,800
328.3600 331.2100 323.7700 329.3100 183,600
328.8600 333.7100 328.5600 329.9100 274,700
325.9400 331.6100 321.0800 329.4800 334,500
No trading
Weekend
Weekend
337.1200 339.0800 324.1300 328.5300 497,200
326.8800 345.1700 320.6000 336.1800 346,500
7 · 8-K 8-K ↗
320.0200 320.2100 312.3000 314.7500 182,300
319.9500 320.7300 312.2200 315.0200 170,400
318.7900 321.8700 318.0300 319.7600 170,400
Weekend
Weekend
312.8400 319.8500 311.6100 319.2200 396,700
307.2600 312.0000 306.9500 308.8000 308,300
305.1400 311.6700 305.1400 306.9100 213,400
304.9700 308.3400 299.4900 304.1600 185,900
300.0000 306.0700 296.5200 305.4800 144,400
Weekend
Weekend
296.0300 300.7400 293.8500 299.3100 209,200
294.1000 298.4400 292.4500 297.6100 143,900
295.5400 297.0200 287.0200 293.5700 210,300
299.9100 301.0700 296.4900 297.6300 121,500
299.9700 300.0000 294.4900 298.4100 106,200
Weekend
Weekend
302.7800 302.7800 293.2700 299.5500 217,800
302.9200 306.0100 299.8300 303.5200 148,600
295.8000 304.4200 293.9500 301.1000 194,400
292.5500 295.7200 289.1700 289.3100 132,300
No trading
Weekend
Weekend
296.8000 299.5000 294.2300 297.2900 149,600
292.2700 297.7200 290.8000 296.8000 187,500
289.3100 292.9900 288.8700 290.3700 113,900
288.7700 291.7300 287.6000 290.0300 131,900
286.8100 290.0000 285.2700 287.7400 100,200
Weekend
Weekend
287.8300 290.8000 286.3100 287.4400 159,000
280.4200 286.5000 278.2300 286.3300 278,500
285.4100 285.4500 279.5100 281.6300 217,400
279.6200 284.3900 275.2600 284.3900 175,800
278.5800 284.5600 277.8800 281.4600 148,400
Weekend
Weekend
275.5500 279.8200 275.2900 278.5800 160,100
No trading
279.0100 279.9800 275.1300 276.0200 116,800
282.5200 282.6900 279.6400 280.0400 156,100
284.9400 285.3100 281.5300 282.6200 135,000
Weekend
Weekend
284.4900 285.4700 277.4000 284.2600 71,200
No trading
285.4600 285.4600 283.7500 283.7500 59,400
283.1700 285.9100 281.2900 285.2400 85,900
280.3300 284.7800 277.7700 283.2700 186,100
Weekend
Weekend
280.1400 282.8600 277.7100 279.8500 502,600
279.7500 285.1500 277.5800 281.0600 225,500
278.1400 282.2500 275.3700 277.6400 157,000
282.0300 282.7900 276.8800 279.2500 253,200
280.5700 281.9500 276.1500 281.2600 238,000
Weekend
Weekend
278.3100 281.0200 276.2800 279.1100 215,300
277.9900 281.6000 276.9600 277.9200 187,300
267.8700 276.7000 266.5000 274.9400 201,500
271.3600 273.9400 266.7600 267.3200 155,000
273.0200 274.3200 269.9700 271.1200 120,600
Weekend
Weekend
273.4600 275.7500 270.4800 272.6600 201,400
274.7000 275.9400 272.6900 273.9200 105,400
273.3700 276.9500 271.9800 274.9700 176,100
274.4100 275.0300 270.8900 271.1200 179,500
273.4300 275.8800 271.8000 272.8900 208,200
Weekend
Weekend
276.9400 279.6000 275.4500 275.8800 68,500
No trading
276.4600 280.0900 276.4600 277.7400 147,000
271.1400 278.7700 268.1200 277.8100 229,000
271.7000 274.4500 270.1000 270.3800 175,100
Weekend
Weekend
268.5800 275.6600 268.1300 272.4900 251,800
270.3400 272.8700 265.6200 266.3500 136,300
266.6500 270.7400 265.4400 266.7400 129,100
264.9600 268.6500 262.9600 266.8700 116,600
6 · 8-K 8-K ↗
269.6700 269.7000 264.1400 265.3400 180,100
Weekend
Weekend
269.4300 271.7000 268.7700 269.8400 183,700
275.7900 278.0000 271.0700 271.9700 156,900
275.6000 279.9100 275.6000 276.4300 129,300
275.6000 278.1400 272.9200 275.6000 103,500
5 · 8-K 8-K ↗
275.0000 277.8400 273.2000 275.8500 150,700
Weekend
Weekend
264.1500 274.7900 262.6500 273.2100 251,600
4 · 10-Q 10-Q ↗
279.9700 282.2300 260.0000 263.5500 412,400
3 · 8-K 8-K ↗
275.3300 283.7600 271.1000 282.2400 298,300
270.1900 275.9600 269.6200 274.6900 125,000
273.1500 273.1500 268.0900 271.8000 142,100
Weekend
Weekend
271.6700 274.6700 271.6000 272.6000 136,100
271.8500 278.9900 271.8500 273.0700 159,500
275.5900 279.1900 270.9200 273.1500 158,500
276.1600 276.3000 274.2800 275.4800 106,200
279.2500 279.2500 275.6400 276.3900 119,600
Weekend
Weekend
281.3400 281.3400 276.4100 278.5500 110,700
283.0200 284.0800 278.1100 278.5200 197,200
281.9900 287.0600 280.6800 281.5200 177,400
280.1200 283.8800 276.2600 281.6100 93,400
276.9600 281.6900 276.3300 281.6500 133,100
Weekend
Weekend
275.8700 277.0000 274.1600 275.6800 113,700
279.5700 280.0000 273.5800 276.0700 100,800
276.1300 278.6800 269.1000 277.7700 101,800
267.6200 275.1100 267.6200 274.5400 105,200
270.1800 273.8900 268.0400 271.2400 165,100
Weekend
Weekend
274.3800 276.0000 265.9800 267.3200 207,700
280.1000 280.1000 273.2700 273.6800 128,700
279.2100 280.7900 277.1300 280.3700 99,800
283.0600 283.9500 276.6500 278.0300 131,400
283.9600 287.0900 281.0400 282.9100 119,200
Weekend
Weekend
282.1000 283.2200 280.7300 282.3400 118,000
278.5300 282.4300 276.9500 280.6900 208,200
275.2400 279.2600 275.0000 278.3900 116,100
276.6500 279.6500 276.6200 279.2800 107,900
279.0000 279.8400 275.1200 276.3600 137,200
Weekend
Weekend
275.9700 279.4000 275.9700 278.4100 80,500
274.8100 276.4300 273.8600 275.1300 110,200
279.2900 281.5400 275.0000 275.7700 265,900
279.9800 283.6000 278.3000 279.4400 116,800
280.4000 282.4300 278.6300 279.9800 132,900
Weekend
Weekend
285.8300 285.8300 280.5900 280.9400 546,500
281.1200 287.1600 281.1200 285.8600 151,300
282.0900 287.8900 279.0800 280.1200 178,200
281.1400 283.8800 278.9600 281.2700 130,000
281.8200 283.7500 280.7200 281.8100 112,900
Weekend
Weekend
282.4500 285.0100 280.1700 281.4400 105,700
278.7000 284.3400 278.2800 283.7300 130,200
276.2700 279.5400 276.2700 278.4700 183,400
282.2400 282.6500 275.2600 276.1300 140,900
280.6700 284.2300 279.0000 283.7200 149,200
Weekend
Weekend
281.2000 282.6900 275.3800 280.3100 152,000
275.6000 279.7100 275.4600 279.7100 195,900
277.3100 279.8300 273.6400 275.7200 111,000
273.3900 278.5900 273.3900 277.7400 150,900
No trading
Weekend
Weekend
282.7800 282.7800 275.0200 276.9000 307,100
285.0900 285.0900 279.4100 282.7000 218,200
281.9000 285.9000 281.9000 284.3600 151,100
280.8500 284.0000 280.2400 283.0500 197,100
279.2300 281.6700 277.9900 281.0200 173,500
Weekend
Weekend
273.9400 281.6000 272.1300 280.5700 168,200
274.9200 276.2300 270.9000 271.2000 232,200
277.7900 278.8000 275.6900 276.2600 176,900
275.5000 279.1600 274.8800 278.2000 135,600
271.0000 274.5000 271.0000 274.4100 135,100
Weekend
Weekend
275.6400 275.9700 270.3300 270.9500 156,400
276.4900 276.7600 271.6700 274.4200 159,400
274.6100 278.2000 270.0800 277.2700 234,700
269.8500 273.7900 267.7900 272.7500 227,800
263.5000 267.4400 262.4100 266.9800 199,700
Weekend
Weekend
262.9100 269.6500 261.1500 262.2400 295,500
2 · 10-Q 10-Q ↗
264.1600 269.1000 251.1700 260.6800 529,000
1 · 8-K 8-K ↗
263.9800 266.5300 258.4500 263.7300 650,700
262.7600 265.4600 260.2200 263.7400 241,200
259.9800 262.4100 259.6500 261.6500 171,800
Weekend
Weekend
260.0200 261.6600 255.1500 259.0200 335,400
259.2900 263.0700 259.2300 262.3200 257,300
252.9300 261.9600 251.8300 260.9100 459,500
254.4500 254.4500 251.2200 252.4900 146,600
254.0000 254.0000 250.8300 252.2000 181,900
Weekend
Weekend
253.1300 253.1900 250.6300 252.7800 92,500
249.8300 252.3200 249.0600 251.9700 108,200
251.5800 252.0000 249.9100 251.3000 127,600
247.6300 251.6000 246.5500 249.8400 149,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
8 10-K 10-K (opens SEC filing in a new tab) Summarise
7 8-K 8-K (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise