Select Water Solutions, Inc. Class A WTTR
Open calendar →Select Water Solutions, Inc. Class A common stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.38 → 21.35 · 127.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
20.6800
21.4100
20.6040
21.3500
1,387,734
20.7400
20.9450
20.1210
20.4100
2,116,600
20.3300
20.8850
20.2950
20.4100
2,154,400
Weekend
Weekend
19.9450
20.3400
19.4400
20.3300
2,179,200
19.7900
20.1100
19.7200
19.8400
1,015,600
20.4100
20.4800
19.4600
19.9800
1,702,200
19.8700
20.3400
19.6200
20.3200
1,318,900
19.3400
19.6700
19.2100
19.5500
1,055,000
Weekend
Weekend
19.2000
19.2600
18.3770
19.2500
1,133,300
19.2900
19.7590
19.0400
19.1700
886,500
18.8500
19.2000
18.7800
19.1600
1,241,900
18.0700
19.0400
17.8500
18.6500
2,301,800
18.1000
18.7300
17.9100
18.1000
1,321,400
Weekend
Weekend
No trading
19.0700
19.2800
17.6600
17.9900
1,513,200
19.7500
19.9700
18.8300
19.0100
3,900,700
19.6400
20.0600
19.5200
19.9800
1,749,600
19.4000
19.7700
19.1800
19.6300
1,653,500
Weekend
Weekend
19.0000
19.7200
18.9600
19.6600
8,991,500
18.4400
19.2100
18.4400
19.1800
1,592,400
18.3300
18.4150
17.9700
18.3900
1,511,700
18.1300
18.6200
18.0250
18.5500
1,527,300
18.0700
18.5400
17.7100
18.4800
1,525,400
Weekend
Weekend
No trading
17.9400
18.1300
17.3200
17.7000
3,403,600
18.2500
18.3300
17.8400
18.0400
1,058,500
18.3000
18.4700
18.1000
18.2000
1,099,100
18.6300
18.7500
18.2500
18.4600
1,356,500
Weekend
Weekend
18.3900
19.1640
18.3000
18.9100
1,374,900
18.8300
18.9200
18.3700
18.4700
978,400
18.5000
18.9600
18.3800
18.4000
1,346,400
18.6200
18.7050
17.9500
18.3200
1,159,000
18.4900
18.8350
18.4500
18.5000
1,572,600
Weekend
Weekend
19.0500
19.1350
17.9100
18.0100
1,438,900
18.6600
19.3900
18.6100
19.2100
1,069,100
18.9900
19.1200
18.7900
18.9800
1,284,200
18.5100
19.0200
18.4500
18.8600
1,387,100
19 · 8-K
After-hours · 17:00 ET
8-K ↗
18.1400
18.4400
17.8600
18.3800
1,452,700
Weekend
Weekend
18.1900
18.3600
17.8150
17.9300
1,747,400
18.7800
18.8750
18.0800
18.1400
1,175,800
19.0400
19.0400
18.3900
18.6600
1,770,900
19.2400
19.6900
19.0800
19.3500
2,215,800
No trading
Weekend
Weekend
19.5000
19.5600
19.0000
19.2800
1,697,200
20.1000
20.1700
19.1900
19.6400
2,062,400
20.1200
20.4800
19.9000
19.9000
2,473,300
19.4700
20.1800
19.2800
20.0400
1,900,000
19.2900
19.7550
19.1000
19.5600
1,949,000
Weekend
Weekend
18.4600
19.0400
18.1270
18.9600
2,524,100
18.3600
18.8100
18.3400
18.6000
1,518,700
18.0500
18.4550
17.7400
18.3400
2,456,900
17.7800
18.1050
17.4900
18.0500
1,617,800
16.9000
17.6500
16.7100
17.6200
1,680,700
Weekend
Weekend
18 · 8-K
After-hours · 16:16 ET
8-K ↗
16.8800
16.9550
16.3900
16.8000
1,912,700
17.5900
17.8200
16.5800
16.8200
2,447,000
17 · 10-Q
After-hours · 16:31 ET
10-Q ↗
17.5800
18.5000
16.9900
17.4500
3,514,100
16 · 8-K
After-hours · 17:16 ET
8-K ↗
16.6000
17.3600
16.5900
17.2500
1,488,200
16.4500
16.7100
16.2600
16.6100
1,329,400
Weekend
Weekend
16.5700
16.7100
16.4100
16.4200
1,285,100
16.7400
16.9900
16.4400
16.7300
1,719,700
16.6800
17.0200
16.5600
17.0000
1,566,700
16.6000
16.7100
16.3950
16.5200
1,395,900
16.8300
17.0400
16.4100
16.5200
1,686,000
Weekend
Weekend
16.7150
16.9400
16.4610
16.7400
5,304,800
16.5000
16.9290
16.5000
16.7700
2,559,600
15.6900
16.4100
15.6500
16.4000
3,847,400
15.1800
15.6100
15.1600
15.4500
1,736,100
15.0400
15.4500
14.8700
15.0400
2,173,500
Weekend
Weekend
15.0500
15.5000
14.5850
14.8700
4,318,800
14.9900
15.4800
14.9900
15.4300
1,351,800
14.7600
15.1150
14.7600
14.9900
1,222,300
14.4900
14.8200
14.2200
14.8100
1,895,800
15.2000
15.3250
14.3350
14.4900
1,998,600
Weekend
Weekend
14.9700
15.2500
14.9700
15.1600
866,500
15.3600
15.7100
15.1000
15.1200
930,000
14.7000
15.4950
14.5210
15.3600
1,536,200
15.1300
15.4100
15.0000
15.1900
1,293,900
15.2200
15.2200
14.8400
15.1400
724,000
Weekend
Weekend
No trading
15.2000
16.0000
15.0700
15.1800
1,756,900
15.1500
15.5550
14.8200
15.0800
2,711,300
15.3500
16.0000
15.0300
15.3000
2,712,800
15.9300
15.9350
15.0050
15.2200
2,289,600
Weekend
Weekend
15.5500
15.7300
15.4850
15.6100
1,312,900
15.1500
15.6600
15.1300
15.5900
1,704,200
14.7800
15.1850
14.6200
15.1500
1,283,000
15 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
14 · DEF 14A
After-hours · 16:15 ET
FORM- DEF 14A ↗
14.4700
15.1650
14.4400
14.8800
1,677,700
14.4200
14.6700
14.3000
14.4300
1,304,600
Weekend
Weekend
14.7200
14.7200
14.1600
14.4100
1,926,500
14.3700
14.9700
14.2200
14.6300
1,224,100
14.7000
14.9400
14.4300
14.5000
1,307,100
14.2500
14.8100
14.1700
14.6000
1,391,300
14.2000
14.3100
13.9000
14.1600
1,430,700
Weekend
Weekend
13.9100
14.1900
13.6400
14.0100
1,538,800
13.9900
14.2300
13.8200
13.8700
1,948,600
13.6900
14.1250
13.5000
14.0900
1,413,200
13.8500
14.2100
13.7250
13.8700
1,170,400
13.7200
14.0600
13.4800
13.9200
938,100
Weekend
Weekend
13.9400
14.0200
13.5000
13.8300
961,600
13.9000
14.2400
13.7200
14.0300
1,810,700
13.4400
14.0350
13.3450
13.9500
2,223,600
13.3100
13.5900
12.9100
13.4600
1,866,500
13.9700
13.9700
13.3100
13.6500
1,890,100
Weekend
Weekend
13.8500
14.0000
13.4600
13.6700
2,374,500
13.9400
14.1900
13.7000
13.8500
1,721,200
13.7500
13.8650
13.3850
13.7700
1,761,900
13 · 8-K
Pre-market · 08:56 ET
FORM 8-K ↗
12.8600
13.6800
12.7400
13.6500
3,096,400
12.8400
12.9900
12.6250
12.7900
3,328,200
12 · 8-K
Pre-market · 08:37 ET
FORM 8-K ↗
11 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Weekend
Weekend
12.8900
13.1900
12.5100
12.7300
9,750,300
10 · 8-K
After-hours · 16:47 ET
FORM 8-K ↗
9 · 424B5
After-hours · 16:37 ET
424B5 ↗
8 · S-3ASR
After-hours · 16:07 ET
S-3ASR ↗
14.8400
15.4500
13.9400
14.2200
1,837,900
7 · 10-K
After-hours · 16:31 ET
10-K ↗
14.5950
15.4250
14.1500
14.4100
3,318,500
6 · 8-K
After-hours · 17:29 ET
8-K ↗
12.9000
13.3900
12.7000
13.2600
1,860,000
No trading
Weekend
Weekend
12.3700
12.8850
12.3200
12.8200
838,800
13.0700
13.0700
12.1800
12.3500
1,043,400
12.9100
13.1500
12.5900
12.9900
667,100
13.0000
13.0000
12.5200
12.7200
508,900
12.9900
13.1050
12.7500
12.9600
765,400
Weekend
Weekend
12.2900
13.0450
12.1230
12.8900
1,128,400
11.9500
12.1500
11.6900
12.0900
919,800
12.2700
12.5300
11.8300
12.1400
838,600
12.0000
12.2600
11.7000
12.2200
856,900
11.8200
12.1400
11.7320
11.9100
720,000
Weekend
Weekend
11.8700
12.1800
11.8200
12.0900
966,600
11.7500
12.2600
11.6850
12.0600
1,013,900
11.8600
11.8600
11.3300
11.4800
855,500
11.8000
11.9650
11.7350
11.7400
593,300
12.1500
12.2400
11.7350
11.7400
585,700
Weekend
Weekend
12.3900
12.6800
11.9700
12.0000
905,500
12.3900
12.4450
12.0100
12.2500
1,076,600
11.9500
12.3800
11.9300
12.3300
757,700
11.7700
11.9400
11.6900
11.7100
531,100
No trading
Weekend
Weekend
11.9300
12.0200
11.7500
11.8200
802,700
11.5800
12.0200
11.2900
11.9000
508,000
11.7500
12.0000
11.5600
11.6500
652,800
11.4300
11.9900
11.4300
11.6400
815,700
11.1800
11.4000
11.0100
11.2800
680,500
Weekend
Weekend
11.2900
11.3400
11.0050
11.1400
437,500
10.8400
11.3000
10.7600
11.2400
724,900
11.3400
11.3400
10.7500
10.7700
527,300
11.4600
11.4950
11.1300
11.2300
726,800
11.6100
11.7200
11.2200
11.6000
948,400
Weekend
Weekend
10.5900
11.1850
10.4200
11.0900
832,500
No trading
10.6900
10.7200
10.4250
10.5200
463,600
10.6800
10.7650
10.6000
10.6400
453,500
10.7300
10.8000
10.6150
10.6600
482,800
Weekend
Weekend
10.7200
10.7200
10.5550
10.6800
315,000
No trading
10.6700
10.7450
10.5600
10.6900
243,800
10.7500
10.8100
10.5610
10.6700
497,600
10.6300
10.9600
10.6300
10.7200
591,500
Weekend
Weekend
10.5000
10.8000
10.4700
10.5000
1,715,500
10.5600
10.7800
10.4600
10.4900
865,400
10.5800
10.7400
10.3400
10.5700
1,187,700
10.5500
10.6250
10.0200
10.4900
1,191,400
10.8700
10.9200
10.5800
10.7900
759,100
Weekend
Weekend
11.2900
11.3600
10.7800
10.8500
843,500
11.5500
11.5500
11.2100
11.3700
797,300
11.0900
11.8200
11.0400
11.6400
1,109,900
10.8800
11.2550
10.8800
11.1200
712,600
11.2400
11.3800
11.0450
11.0600
601,100
Weekend
Weekend
11.1800
11.3500
11.0900
11.2000
793,800
11.1100
11.2800
11.0000
11.2300
793,700
10.4400
11.1800
10.3100
11.1700
848,600
10.3100
10.4350
10.1750
10.3300
502,400
10.0600
10.3900
10.0300
10.2900
506,800
Weekend
Weekend
9.9600
10.1900
9.8600
10.1000
468,800
No trading
10.0700
10.1350
9.9600
9.9800
590,100
9.8900
10.0700
9.7600
10.0100
782,500
9.6800
10.1100
9.6100
9.9800
706,600
Weekend
Weekend
9.3700
9.7800
9.2850
9.7200
786,500
9.9500
10.1900
9.3500
9.4000
851,900
9.6300
9.8050
9.4720
9.6900
606,400
9.6200
9.9050
9.5400
9.7800
697,300
9.9600
10.1900
9.6500
9.7400
668,800
Weekend
Weekend
9.9300
10.1800
9.7800
9.9800
922,200
10.4300
10.7800
10.0700
10.1000
1,066,300
10.9400
11.1400
10.7100
10.8200
696,700
11.0000
11.2800
11.0000
11.1100
711,100
5 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
11.2200
11.2200
10.8900
11.0000
995,700
Weekend
Weekend
11.1700
11.2350
10.8700
10.9600
785,000
11.7300
11.7400
11.1900
11.3300
744,500
4 · 10-Q
After-hours · 16:31 ET
10-Q ↗
11.3700
11.7500
11.1500
11.4800
962,500
11.5100
11.8200
11.4100
11.6800
1,274,300
11.5800
11.9200
11.3850
11.8900
1,271,700
Weekend
Weekend
11.6300
11.6900
11.3950
11.5600
594,800
11.7000
11.9500
11.5900
11.6100
694,700
11.4200
12.0050
11.4200
11.8500
1,144,300
11.5100
11.6000
11.3800
11.4000
772,200
11.9300
11.9800
11.5000
11.5200
870,700
Weekend
Weekend
11.7200
12.0500
11.6500
11.8100
980,200
11.6800
11.8400
11.4600
11.6900
936,400
11.4200
11.5600
11.2000
11.4500
824,800
11.4000
11.5100
11.1400
11.2700
877,700
10.9700
11.3550
10.9100
11.3500
1,309,700
Weekend
Weekend
10.7500
11.1600
10.6200
10.8400
1,740,200
11.7200
11.8400
10.7500
10.8100
1,956,500
10.3000
11.5700
10.1600
11.5100
3,832,500
9.9300
10.2250
9.8900
10.1000
745,200
10.1200
10.2400
9.9750
10.1000
1,200,700
Weekend
Weekend
3 · 8-K
After market open · 12:35 ET
8-K ↗
10.2800
10.4050
9.8100
9.8300
902,700
10.4600
10.7160
10.3100
10.3900
604,200
10.6800
10.6800
10.3950
10.5100
782,800
10.7500
10.8800
10.3950
10.5900
1,047,800
10.8900
11.0800
10.8300
10.8500
1,045,200
Weekend
Weekend
10.7300
10.8800
10.6460
10.7800
853,300
10.7700
10.8500
10.5400
10.6000
2,084,600
10.5400
11.0000
10.5400
10.8600
1,165,300
10.5400
10.7400
10.4500
10.6900
1,099,800
10.9700
10.9900
10.6650
10.6900
999,500
Weekend
Weekend
10.8300
11.1700
10.7500
11.0500
1,284,900
10.7400
10.8400
10.6200
10.7300
1,051,900
10.8000
10.9200
10.7000
10.7600
1,082,800
10.1500
10.8800
10.1500
10.6100
1,717,000
9.8900
10.2650
9.5300
10.1200
1,508,200
Weekend
Weekend
10.0400
10.1000
9.9450
9.9800
2,405,400
9.6400
10.1400
9.5850
10.0100
1,791,700
9.2400
9.6800
9.2200
9.5500
1,442,100
9.1300
9.3200
9.0700
9.2800
1,047,800
9.0500
9.2400
8.9700
9.0600
1,012,700
Weekend
Weekend
9.0900
9.2400
8.9150
9.0100
908,000
8.8200
9.1600
8.7450
9.0800
1,125,400
8.4600
8.8750
8.4100
8.8500
1,521,600
8.6500
8.8600
8.3600
8.4100
1,791,000
8.5000
8.6000
8.2250
8.5600
1,373,400
Weekend
Weekend
8.6000
8.7000
8.2850
8.3900
1,109,400
8.4300
8.7250
8.3700
8.6900
1,031,900
8.3300
8.5350
8.3300
8.4400
1,728,000
8.4000
8.4700
8.2900
8.3700
744,300
No trading
Weekend
Weekend
8.4000
8.6100
8.3800
8.5200
1,262,400
8.3600
8.4000
8.1820
8.3900
987,500
8.1600
8.4000
8.1600
8.2900
607,300
8.2400
8.4200
8.1950
8.2400
572,800
8.4000
8.4400
8.2800
8.3100
432,900
Weekend
Weekend
8.0600
8.5650
8.0550
8.4500
1,014,900
7.9200
8.0800
7.8900
8.0500
682,800
8.0400
8.0900
7.9200
7.9400
814,100
8.2200
8.2700
7.9750
8.0600
936,200
7.9500
8.3000
7.8600
8.2100
899,000
Weekend
Weekend
8.2000
8.2100
7.9000
7.9100
946,700
8.3400
8.3400
8.0400
8.2100
889,800
8.2300
8.3700
8.0500
8.3400
1,660,800
8.3000
8.3700
8.1950
8.2300
1,322,000
8.3700
8.4900
8.1300
8.2400
965,500
Weekend
Weekend
8.5900
8.5900
8.3000
8.3700
966,000
8.7400
8.9800
8.4500
8.4800
1,352,100
2 · 10-Q
After-hours · 16:30 ET
10-Q ↗
8.5200
9.1400
8.4600
8.6300
1,816,400
1 · 8-K
Next filing day · accepted 05 Aug, 18:23 ET
8-K ↗
9.0900
9.2050
8.9750
9.1400
965,700
9.0400
9.0750
8.7450
9.0200
1,318,300
Weekend
Weekend
9.4400
9.4670
8.8500
9.0100
1,437,100
9.3400
9.7100
9.2500
9.6300
1,256,800
9.8500
9.8500
9.4200
9.4400
891,600
9.8100
9.8600
9.6100
9.7800
617,200
9.8000
9.8800
9.7450
9.7800
448,900
Weekend
Weekend
9.9500
9.9500
9.7050
9.7300
438,200
9.7200
9.9650
9.6700
9.8700
955,400
9.5800
9.9500
9.4950
9.7800
1,163,700
9.3500
9.5100
9.3500
9.3800
651,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.