Western Union Company (The) WU

Open calendar →

Western Union Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.1800 · FX 1 USD = 1.266600 SGD · about SGD 9.0942 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.84 → 7.18 · -18.8%
10.2808.3206.360 1 2 3 4 5 6 7,8 9 10 11 12 13,14 15,16 17 18 19 20 21 22 23 24,25 26 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.2000 7.2400 7.1350 7.1800 6,149,883
7.3900 7.4200 7.1900 7.2500 5,810,600
7.0800 7.3600 7.0600 7.3000 7,942,200
7.1000 7.2500 6.9800 7.0600 10,775,600
7.2400 7.2400 7.0700 7.1600 12,438,700
Weekend
Weekend
7.2200 7.3000 7.2000 7.2400 6,769,200
7.2500 7.2800 7.1700 7.2100 6,376,300
7.3200 7.3400 7.2300 7.2600 4,134,100
7.2900 7.4300 7.2300 7.3400 5,365,600
7.3200 7.4900 7.3000 7.3200 9,630,200
Weekend
Weekend
7.3100 7.4000 7.2500 7.3000 7,132,600
7.1700 7.3300 7.1600 7.2900 6,342,600
7.2100 7.3400 7.1800 7.2000 7,568,400
7.2300 7.4100 7.2000 7.2100 7,615,900
7.4000 7.4100 7.0700 7.1800 8,694,300
Weekend
Weekend
7.4600 7.5100 7.3000 7.4500 7,938,500
26 · 8-K Pre-market · 07:43 ET 8-K ↗
7.1100 7.5200 7.1100 7.4900 13,393,400
7.0000 7.1700 6.9200 7.1400 8,675,000
6.9900 7.1300 6.9900 7.0500 6,144,100
7.0100 7.0400 6.8900 7.0300 8,076,500
Weekend
Weekend
7.2100 7.2100 7.0300 7.0800 7,276,500
7.2100 7.2300 7.0600 7.1600 8,536,200
7.2700 7.4100 7.2000 7.2600 11,307,200
6.6100 7.3600 6.5800 7.3100 33,744,300
6.4000 6.6700 6.3800 6.5500 20,254,800
Weekend
Weekend
7.0900 7.2100 6.2700 6.3600 55,657,200
25 · 10-Q After-hours · 17:17 ET 10-Q ↗ 24 · 8-K After-hours · 16:07 ET 8-K ↗
8.1600 8.1600 7.5800 7.6900 21,414,900
8.2200 8.3700 8.0400 8.0900 7,122,300
8.2500 8.3900 8.1900 8.2600 8,112,000
8.2300 8.3500 8.1300 8.1700 6,611,900
Weekend
Weekend
8.3200 8.3200 8.0100 8.2200 7,372,800
23 · 8-K After-hours · 16:34 ET 8-K ↗
8.4500 8.4700 8.2000 8.3100 6,909,900
8.5600 8.6400 8.3900 8.4700 7,109,600
8.7000 8.8200 8.3000 8.4700 9,723,900
8.6400 8.7400 8.4600 8.6600 10,580,700
Weekend
Weekend
8.2400 8.9500 8.1700 8.8800 23,224,400
8.0700 8.4200 8.0700 8.3400 7,771,400
7.8700 8.0900 7.8100 8.0400 7,800,800
7.8200 7.9100 7.7600 7.8800 4,503,800
7.8900 7.9700 7.8600 7.8700 4,470,600
Weekend
Weekend
7.8200 7.9200 7.7900 7.8400 3,650,200
7.6500 7.8600 7.6100 7.8200 6,355,400
7.8600 7.8600 7.6500 7.7200 6,108,400
8.0500 8.1400 7.9300 7.9500 9,840,200
8.0000 8.0100 7.8000 7.9800 6,047,500
Weekend
Weekend
No trading
7.8800 8.0200 7.8700 8.0100 6,208,100
7.7300 7.9300 7.7100 7.8500 7,204,000
7.6500 7.7100 7.5300 7.7000 7,445,900
7.5400 7.6900 7.5200 7.6300 7,784,300
Weekend
Weekend
7.2200 7.5700 7.2200 7.5400 8,107,900
7.2500 7.3300 7.2000 7.2600 5,907,500
22 · 8-K After-hours · 16:17 ET 8-K ↗
7.0500 7.2900 7.0500 7.2400 7,549,400
7.0600 7.1000 6.9100 7.0300 9,869,900
7.1200 7.2200 7.0500 7.0900 9,726,800
Weekend
Weekend
No trading
7.1500 7.2700 7.1000 7.1200 14,290,000
7.2300 7.3800 7.1500 7.1700 6,805,500
7.2900 7.3400 7.2100 7.2600 8,674,000
7.5900 7.7500 7.4800 7.4900 10,068,600
Weekend
Weekend
7.3600 7.6000 7.3500 7.5500 8,127,200
7.3500 7.3800 7.2400 7.3200 7,202,900
7.4100 7.4300 7.3000 7.3500 9,789,800
7.3700 7.5400 7.3000 7.4300 8,955,300
7.4700 7.4700 7.2500 7.3600 12,400,900
Weekend
Weekend
7.7200 7.7700 7.3800 7.4800 10,991,700
8.0000 8.0200 7.6900 7.7100 11,677,900
7.9700 7.9800 7.8100 7.9000 9,713,700
8.0900 8.1100 7.9300 7.9700 9,151,900
8.1300 8.2700 8.0800 8.1500 5,390,300
Weekend
Weekend
8.1200 8.1800 8.0800 8.1300 8,576,400
8.1300 8.1900 8.0500 8.1100 6,844,400
8.2900 8.4100 8.0800 8.1700 8,988,500
8.3700 8.3700 8.1700 8.2500 8,603,900
No trading
Weekend
Weekend
8.4600 8.6000 8.3700 8.3700 6,442,100
8.5400 8.6100 8.3900 8.5000 6,474,100
8.3800 8.5900 8.2300 8.5800 8,769,200
8.4200 8.6000 8.3200 8.3300 4,395,600
21 · 8-K After-hours · 16:37 ET 8-K ↗
8.3700 8.5500 8.2200 8.4600 7,160,700
Weekend
Weekend
8.4000 8.4900 8.2700 8.3400 6,894,000
8.5200 8.6000 8.3100 8.3100 7,870,900
8.7300 8.7700 8.3900 8.4400 11,476,700
8.9800 9.0000 8.8100 8.8200 8,359,900
9.0700 9.1500 8.9500 8.9700 7,847,500
Weekend
Weekend
9.1000 9.1500 8.9400 9.0700 5,216,500
9.0500 9.1600 9.0000 9.0500 5,351,000
9.1700 9.1800 8.9300 8.9900 7,464,700
20 · 8-K After-hours · 16:52 ET 8-K ↗
9.2000 9.2900 9.0900 9.1200 5,906,600
9.2800 9.4700 9.1200 9.1800 8,450,000
Weekend
Weekend
19 · 424B5 After-hours · 17:24 ET 424B5 ↗
9.1700 9.3000 9.1200 9.2100 5,362,100
8.9700 9.1900 8.9000 9.0900 7,604,700
18 · 424B5 Pre-market · 09:15 ET 424B5 ↗
8.9500 9.1700 8.9400 8.9800 7,972,000
17 · DEFA14A After-hours · 16:15 ET DEFINITIVE ADDITIONAL MATERIALS ↗
9.4200 9.6000 8.9300 8.9400 12,580,300
8.8700 9.4700 8.8700 9.3700 10,861,000
Weekend
Weekend
16 · 10-Q After-hours · 16:06 ET 10-Q ↗
8.3600 9.0700 7.9500 8.9000 49,736,800
15 · 8-K Pre-market · 07:35 ET 8-K ↗
9.4700 9.5500 9.2700 9.3300 11,476,700
9.6000 9.6000 9.3000 9.5000 6,593,800
9.5400 9.6400 9.4800 9.5400 7,462,900
9.4300 9.5500 9.4300 9.5200 8,350,900
Weekend
Weekend
9.3200 9.5200 9.3200 9.4800 5,798,500
9.1600 9.3500 9.0700 9.3000 5,812,100
9.1600 9.3500 9.1500 9.1600 7,401,000
9.1200 9.2400 9.0600 9.1600 8,122,200
8.8400 9.0900 8.8300 9.0800 5,750,700
Weekend
Weekend
9.0300 9.0600 8.8500 8.8800 7,979,200
8.8400 9.0300 8.8000 9.0000 5,710,500
8.9700 9.0900 8.8600 8.8700 5,407,100
8.7900 8.9800 8.7900 8.8100 6,987,200
8.7000 8.8500 8.6800 8.7800 4,672,700
Weekend
Weekend
No trading
8.4100 8.7200 8.4000 8.7100 7,109,400
8.7800 8.7900 8.4300 8.4600 10,237,800
14 · DEFA14A After-hours · 16:20 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 13 · DEF 14A After-hours · 16:11 ET DEFINITIVE PROXY STATEMENT ↗
8.8300 8.8900 8.6700 8.7300 6,612,900
8.7700 8.8800 8.6800 8.7400 5,270,100
Weekend
Weekend
8.9400 8.9400 8.6700 8.7300 7,794,800
9.0500 9.1600 8.9300 8.9700 8,349,400
9.2400 9.3400 9.0200 9.1000 5,461,000
9.1000 9.2400 9.0700 9.1700 6,579,400
9.1400 9.3900 9.0600 9.1900 9,259,400
Weekend
Weekend
9.1700 9.2100 8.9800 9.0200 22,783,500
8.9000 9.1900 8.8800 9.1800 7,008,300
9.2000 9.2800 8.9900 8.9900 9,081,400
9.3200 9.4100 9.2300 9.2500 6,466,000
12 · 8-K After-hours · 16:20 ET 8-K ↗
9.5900 9.6100 9.3800 9.4900 6,984,200
Weekend
Weekend
9.9000 9.9400 9.5300 9.5300 7,482,700
9.8300 9.9300 9.7000 9.7300 9,067,300
9.7700 9.8800 9.6700 9.8300 8,686,700
9.7300 9.7700 9.4400 9.7300 10,174,900
11 · 8-K After-hours · 16:39 ET 8-K ↗
9.6000 9.7600 9.5000 9.7100 8,155,100
Weekend
Weekend
9.5900 9.7600 9.5200 9.7400 5,128,700
9.6300 9.7200 9.4700 9.7000 7,360,600
9.6300 9.7400 9.5800 9.5800 6,062,300
9.4500 9.7000 9.4000 9.5700 5,053,200
10 · 424B5 After-hours · 16:24 ET 424B5 ↗
9.4400 9.7300 9.3600 9.5600 7,562,800
Weekend
Weekend
9.4200 9.6300 9.3700 9.6300 10,241,600
9.7000 9.7600 9.4200 9.5300 11,058,400
9 · 424B5 Pre-market · 08:53 ET 424B5 ↗
9.4400 9.7800 9.3800 9.7000 10,576,200
9.2900 9.7900 9.2800 9.3600 11,990,300
9.2500 9.2900 8.9600 9.2100 12,520,300
Weekend
Weekend
8 · 10-K After-hours · 16:07 ET 10-K ↗
9.3000 9.5500 8.8500 9.2700 20,278,000
7 · 8-K Pre-market · 07:00 ET 8-K ↗
9.6000 9.7600 9.3600 9.4400 18,048,100
9.5200 9.7200 9.4800 9.6500 8,661,700
9.6400 9.7000 9.3400 9.4400 8,992,700
No trading
Weekend
Weekend
9.7700 9.8500 9.5300 9.6000 8,657,300
9.9800 10.1000 9.7800 9.8100 8,928,400
10.1200 10.1900 9.8800 9.9000 7,105,500
10.0000 10.1400 9.9400 10.1100 6,963,500
10.2400 10.3500 9.9100 9.9800 10,943,800
Weekend
Weekend
10.0100 10.3000 10.0000 10.2800 11,638,500
9.8500 10.0500 9.7200 10.0300 14,385,600
9.4400 9.8900 9.4200 9.8800 11,362,800
9.4500 9.5200 9.2600 9.4000 9,315,800
9.3800 9.5500 9.3300 9.5200 6,869,500
Weekend
Weekend
9.3200 9.4300 9.2000 9.3700 10,987,500
9.4500 9.5900 9.3300 9.3700 8,273,200
9.4200 9.5000 9.3000 9.3400 6,371,200
9.4200 9.4500 9.3100 9.3700 5,632,100
9.4900 9.5300 9.3700 9.5000 6,409,800
Weekend
Weekend
9.4100 9.6000 9.3700 9.4900 7,955,600
9.2900 9.5000 9.2900 9.4100 8,583,100
9.1700 9.3900 9.1700 9.2700 5,858,000
9.1800 9.2900 9.1100 9.1400 6,102,700
No trading
Weekend
Weekend
9.4600 9.5100 9.2400 9.2700 6,877,400
9.3900 9.5200 9.2200 9.5100 9,422,100
9.2100 9.4200 9.1500 9.4000 7,111,300
9.5000 9.5100 9.1900 9.2000 7,819,500
9.7300 9.7600 9.4700 9.5100 7,499,000
Weekend
Weekend
6 · 8-K After-hours · 17:06 ET 8-K ↗
9.7500 9.7900 9.6100 9.6900 6,616,700
9.6000 9.8400 9.5900 9.7200 8,574,100
9.7000 9.7100 9.4300 9.6000 6,953,800
9.4400 9.7000 9.4000 9.6900 7,809,900
9.2200 9.5400 9.1500 9.4300 8,146,800
Weekend
Weekend
9.3500 9.3900 9.2000 9.2300 6,372,400
No trading
9.2600 9.3700 9.2500 9.3100 4,959,000
9.3300 9.3900 9.2900 9.3000 4,198,700
9.3900 9.4200 9.2700 9.3200 4,615,000
Weekend
Weekend
9.3500 9.4300 9.3100 9.4000 4,193,500
No trading
9.2200 9.3500 9.2100 9.3500 2,515,500
9.2800 9.3300 9.2300 9.2300 4,426,300
9.3000 9.3600 9.2300 9.3200 7,103,500
Weekend
Weekend
9.6100 9.7000 9.5200 9.5600 15,318,000
9.6800 9.7100 9.5500 9.6100 7,607,500
9.6200 9.7800 9.5900 9.6500 9,268,500
9.6200 9.7200 9.5700 9.6100 7,837,900
9.8400 9.8700 9.5500 9.5900 11,577,400
Weekend
Weekend
9.7500 9.9000 9.6200 9.8100 15,319,200
9.4600 9.6600 9.4500 9.6100 6,915,400
9.1500 9.5000 9.1300 9.4600 14,098,300
9.0400 9.1700 8.9600 9.1300 7,855,700
9.0400 9.1500 8.9400 9.0400 5,157,900
Weekend
Weekend
8.9200 9.1000 8.9100 9.0400 6,147,000
9.0300 9.0400 8.8600 8.9300 6,925,200
8.7400 9.1000 8.7100 9.0500 7,703,000
8.6500 8.8000 8.5800 8.7100 6,888,500
8.7200 8.8400 8.6400 8.6400 6,842,000
Weekend
Weekend
8.7200 8.8200 8.6600 8.7900 3,471,200
No trading
8.6200 8.8000 8.6100 8.6700 7,119,100
8.4600 8.7200 8.4200 8.6200 7,693,600
8.4000 8.4200 8.2200 8.3900 11,463,200
Weekend
Weekend
8.2000 8.4600 8.1400 8.4200 7,740,800
8.5600 8.6400 8.1700 8.1700 10,085,900
8.7200 8.7600 8.3500 8.4500 9,108,500
8.8800 8.8800 8.7200 8.7300 8,509,200
8.8300 8.9400 8.7900 8.9000 6,550,800
Weekend
Weekend
8.8700 8.9800 8.8200 8.8300 5,930,100
8.9100 9.1600 8.9000 8.9500 8,785,100
8.9800 9.1900 8.8700 8.9100 8,357,800
8.9100 9.0500 8.8800 8.9100 7,427,000
9.1500 9.1700 8.8300 8.8800 9,141,700
Weekend
Weekend
9.2400 9.3900 9.0300 9.1000 8,653,100
9.2100 9.7300 9.1800 9.2800 17,003,300
5 · 8-K Pre-market · 08:04 ET 8-K ↗
9.0300 9.2000 8.8600 8.8700 8,506,600
9.0300 9.2100 8.9500 9.0300 7,599,400
9.3300 9.3300 8.9600 9.1000 10,734,900
Weekend
Weekend
9.2700 9.4000 9.1200 9.3300 11,989,600
9.5200 9.6400 9.3100 9.4200 13,604,900
9.5200 9.7800 9.4200 9.5400 17,299,900
9.0000 9.6300 8.9500 9.4900 27,847,200
4 · 10-Q After-hours · 16:08 ET 10-Q ↗
8.9800 9.0300 8.7800 8.9100 11,180,800
Weekend
Weekend
8.7800 9.2200 8.6200 8.9700 28,734,100
3 · 8-K After-hours · 16:07 ET 8-K ↗
8.1200 8.2300 8.0400 8.1400 15,209,000
8.1200 8.2000 8.0900 8.1300 8,025,800
8.0700 8.2000 8.0700 8.1300 8,081,800
8.3200 8.3300 8.1000 8.1000 6,616,600
Weekend
Weekend
8.0800 8.3000 8.0700 8.2900 8,875,500
8.1600 8.1800 8.0200 8.0800 9,251,300
8.3000 8.3100 8.1500 8.1600 7,350,200
8.0700 8.3400 8.0600 8.2800 6,618,600
8.0000 8.1700 7.9500 8.1400 7,292,600
Weekend
Weekend
8.1400 8.1800 7.8700 7.9300 11,284,200
8.1500 8.2200 8.0500 8.0700 7,381,000
8.2000 8.2300 8.0700 8.0900 8,087,600
2 · 8-K After-hours · 16:06 ET 8-K ↗
8.1000 8.2500 8.0800 8.1700 11,292,200
8.0000 8.1500 8.0000 8.0700 10,187,600
Weekend
Weekend
8.0600 8.1500 7.9600 8.0100 59,323,100
8.1800 8.2000 8.0200 8.0600 8,684,200
8.0000 8.1200 7.9700 8.0800 7,922,100
7.9900 8.0300 7.8900 7.9900 6,971,900
8.0000 8.0400 7.9100 8.0000 6,245,800
Weekend
Weekend
1 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
7.8900 8.0300 7.8500 7.9500 8,543,500
8.1400 8.1400 7.8500 7.8800 11,468,200
8.1300 8.2200 8.1100 8.1600 6,039,000
8.1300 8.2000 8.0800 8.1200 8,260,700
8.1200 8.1700 8.0600 8.1100 8,041,100
Weekend
Weekend
8.2100 8.2500 8.1200 8.1400 16,295,200
8.3700 8.3700 8.1500 8.2000 11,065,100
8.2300 8.5300 8.2100 8.3400 8,775,700
8.1700 8.2300 8.0000 8.2000 11,503,700
8.4700 8.5000 8.3500 8.3900 10,622,200
Weekend
Weekend
8.4400 8.4900 8.3800 8.4000 7,946,300
8.5100 8.5600 8.4000 8.4900 7,145,700
8.6600 8.6600 8.4300 8.4500 8,249,900
8.7300 8.7800 8.6300 8.6400 8,472,900
8.8100 8.8100 8.6300 8.7400 7,740,000
Weekend
Weekend
8.8000 8.9500 8.7700 8.8400 8,168,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise