Wolverine World Wide, Inc WWW

Open calendar →

Wolverine World Wide, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.3600 · FX 1 USD = 1.277900 SGD · about SGD 26.0180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.14 → 20.36 · -22.1%
26.14020.39514.650 1 2 3 4 5,6 7 8,9 10,11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.3900 20.5898 19.8800 20.3600 796,564
20.1200 20.7700 20.0600 20.6800 771,800
20.3500 20.4200 20.0400 20.1100 721,700
19.5500 20.1700 19.4600 20.1500 733,500
19.6300 20.0400 19.3700 19.4200 591,700
Weekend
Weekend
20.1200 20.4100 19.6900 19.7900 820,800
19.2000 20.0900 18.9200 20.0200 879,900
18.9100 19.2000 18.7100 18.8300 1,147,500
19.6200 19.7700 18.8300 19.0500 1,359,800
19.3100 19.5600 19.0600 19.3700 923,700
Weekend
Weekend
19.0700 19.6600 18.7400 19.4300 759,300
18.7000 19.3700 18.5100 19.0000 1,280,300
19.5400 19.5400 18.7100 18.8500 915,400
19.0400 19.3200 18.8100 19.3100 1,226,300
18.9700 19.3600 18.6200 18.9400 1,125,800
Weekend
Weekend
19.3600 19.5100 19.1000 19.2000 933,600
19.3400 19.4300 18.7500 19.2500 971,700
19.4300 19.4300 18.8900 19.1100 679,200
19.1400 19.2600 18.7100 19.2400 626,600
19.0100 19.4000 18.9100 19.1300 645,400
Weekend
Weekend
19.2400 19.5900 19.0500 19.0700 582,300
19.2400 19.4300 18.8400 19.3000 720,300
19.7700 19.7700 19.1000 19.1100 355,000
20.0000 20.3900 19.6200 19.8700 535,400
12 · 8-K After-hours · 16:30 ET 8-K ↗
19.0700 19.6100 18.8700 19.4800 521,600
Weekend
Weekend
19.2900 19.3500 18.8900 18.9300 1,268,900
19.7100 19.7400 19.3300 19.3400 476,400
18.9100 19.7800 18.9100 19.2900 916,100
19.4700 19.6800 18.9500 19.1200 677,900
19.7400 20.0300 19.4400 19.5300 660,600
Weekend
Weekend
19.6500 20.0600 19.5000 19.9300 646,300
19.4700 19.6000 19.1800 19.2900 481,700
19.9000 20.2000 19.5400 19.5900 556,300
20.7700 20.7700 19.8100 20.0500 682,200
No trading
Weekend
Weekend
19.5000 20.8900 19.4300 20.7600 1,721,100
19.6600 19.6600 19.1000 19.5500 520,300
19.5600 19.8400 19.2700 19.2800 744,200
19.7300 20.1100 19.2400 19.3300 751,500
20.4600 20.4600 19.6400 19.7300 670,600
Weekend
Weekend
19.9300 20.5700 19.9300 20.3400 525,200
20.0700 20.1500 19.7100 19.7600 455,100
20.5700 20.6800 20.0800 20.1000 574,300
20.7100 20.7900 20.2000 20.4700 694,900
21.2000 21.4700 20.6000 20.8700 768,000
Weekend
Weekend
20.3200 21.0800 20.3200 20.9600 662,700
20.1500 20.5500 19.8500 20.4500 700,100
20.0800 20.8500 20.0800 20.8500 725,600
19.9500 20.5000 19.8800 19.9900 1,122,600
20.9800 20.9800 19.3800 19.8300 1,145,500
Weekend
Weekend
20.6000 21.2600 19.9300 21.0300 1,304,600
11 · 10-Q After market open · 10:26 ET 10-Q ↗
19.6200 20.3600 18.9800 19.8800 1,240,200
10 · 8-K Pre-market · 06:31 ET 8-K ↗
18.1300 18.3900 17.6900 18.0600 1,198,500
18.6400 18.7200 18.1900 18.2000 692,200
18.9000 18.9700 18.5100 18.9200 721,500
Weekend
Weekend
18.9800 19.4500 18.8400 18.9300 622,500
19.7200 19.8200 18.9400 19.0400 979,800
19.5200 19.9800 19.3200 19.5000 740,500
19.5000 19.9500 19.2300 19.3500 1,017,100
19.5400 20.7300 19.5400 19.7700 867,900
Weekend
Weekend
19.9500 19.9500 19.3500 19.6800 785,400
20.3800 20.6000 19.5800 19.9800 820,400
20.4400 20.8000 20.2100 20.5300 920,200
19.3700 20.9400 19.3500 20.8700 1,061,300
19.1900 19.4800 18.9700 19.0700 619,400
Weekend
Weekend
18.4800 19.0700 18.3100 18.7900 614,400
19.2800 19.2800 18.2100 18.4500 956,900
18.9800 19.6500 18.6300 19.6400 917,900
18.7100 18.8900 18.4600 18.6700 717,600
18.6500 18.7000 18.0800 18.6200 545,100
Weekend
Weekend
18.4000 18.9300 18.3400 18.3700 546,000
18.1500 18.7700 18.1000 18.7300 651,700
17.7200 18.6200 17.7200 18.1400 651,400
18.0900 18.1900 17.4500 17.6700 866,200
18.1200 18.3900 17.8900 18.0400 910,700
Weekend
Weekend
17.5100 17.8600 17.3900 17.7100 857,600
16.7100 17.3700 16.7100 17.3600 691,100
16.9800 16.9900 16.4000 16.7500 687,500
17.0900 17.2800 16.7900 17.1600 680,700
16.6900 17.1900 16.3500 17.0000 734,700
Weekend
Weekend
No trading
16.2600 16.8200 16.1700 16.5300 859,500
16.4700 16.6600 16.0900 16.1200 858,000
16.2600 16.6700 16.0600 16.5300 904,800
16.9800 16.9800 16.3300 16.3400 1,008,900
Weekend
Weekend
16.7400 17.4700 16.7400 17.1400 2,170,400
17.5500 17.6800 16.7700 16.9700 690,500
16.7700 17.6400 16.6200 17.5400 941,700
17.0400 17.1400 16.3000 16.7600 1,447,100
17.3000 17.5500 17.1100 17.3200 687,500
Weekend
Weekend
No trading
17.1000 17.8000 16.9000 17.6000 1,410,200
17.4900 17.9700 16.5400 16.7000 986,100
17.8900 18.2900 17.4700 17.7400 850,400
18.4600 18.6700 17.5000 17.7700 917,200
Weekend
Weekend
18.3700 18.7300 18.0200 18.0200 790,400
17.3200 18.2800 17.0600 18.2200 1,150,900
17.0400 17.4100 16.6900 17.1700 885,500
16.9000 17.7800 16.6000 17.0600 913,100
16.0100 17.0000 15.9000 16.8000 986,900
Weekend
Weekend
15.8900 16.0400 15.7600 15.9000 979,100
16.1200 16.4300 15.7400 15.9300 682,800
16.6700 16.6700 15.6900 16.0000 1,103,400
17.6000 17.6400 16.9000 16.9600 918,300
17.3100 17.8900 17.2400 17.5600 1,257,500
Weekend
Weekend
17.8800 17.8800 17.3800 17.5500 1,596,900
17.7900 18.2500 17.6800 17.7500 1,564,800
17.3200 17.9400 17.3200 17.8400 1,501,200
16.4800 17.2000 16.4800 17.1600 1,644,300
No trading
Weekend
Weekend
16.1600 16.5300 15.9300 16.4100 1,096,600
15.0200 16.1800 14.9400 16.1700 1,108,200
14.7300 15.3700 14.3700 15.2800 1,089,500
15.2400 15.3100 14.6100 14.7000 1,574,200
15.3600 15.8200 14.9500 15.3100 1,683,200
Weekend
Weekend
15.1900 15.6600 15.1000 15.3500 1,634,800
9 · 10-Q After market open · 13:54 ET 10-Q ↗
16.8800 17.0200 14.0000 15.2200 2,987,800
8 · 8-K Pre-market · 06:31 ET 8-K ↗ 7 · 8-K After-hours · 16:15 ET 8-K ↗
15.6300 16.1900 15.5000 15.5300 2,122,400
16.0000 16.0200 15.4100 15.7100 1,725,800
16.7700 16.7700 16.0300 16.2000 1,112,600
Weekend
Weekend
17.0600 17.0600 16.5300 16.7000 785,300
17.4800 17.6000 16.9600 17.0100 944,000
17.2400 17.5600 17.0800 17.2500 689,600
16.4200 17.0000 16.4200 16.8400 789,300
17.1800 17.1900 16.0400 16.4200 1,167,100
Weekend
Weekend
17.1300 17.5200 17.0200 17.3300 689,800
16.8500 17.5300 16.6200 17.0200 1,000,700
17.0800 17.3400 16.8400 16.9100 844,500
17.5600 17.7100 16.8600 17.2600 1,090,200
17.7300 17.9900 17.4300 17.4700 957,200
Weekend
Weekend
17.6000 17.8800 17.0000 17.7400 1,180,300
18.0300 18.2100 17.5100 17.6800 772,200
18.6600 18.6900 17.9700 18.1500 787,500
18.6500 19.1900 18.4100 18.5000 837,100
18.0500 18.6700 17.7700 18.6300 755,200
Weekend
Weekend
18.1200 18.6500 17.9800 18.0500 966,700
17.6900 18.0700 17.5700 17.6800 935,300
17.2000 17.8000 17.1900 17.6500 955,600
17.1000 17.4400 17.0200 17.1900 792,600
16.8500 17.1400 16.5500 17.0100 738,900
Weekend
Weekend
17.2100 17.3500 16.8700 16.9900 828,400
16.7000 17.3100 16.6800 17.1800 822,500
17.3500 17.5000 16.6300 16.8100 1,020,600
15.7300 16.2900 15.5100 16.2100 1,068,700
15.8100 16.0100 15.6400 15.8300 848,800
Weekend
Weekend
No trading
15.9400 16.2500 15.4200 15.9500 808,400
16.3000 16.7500 16.2000 16.3800 619,000
16.1100 16.5200 15.7400 16.3200 898,500
15.9100 16.0200 15.6400 15.7100 726,000
Weekend
Weekend
16.0900 16.3100 15.7100 15.7800 730,100
16.8900 17.2500 16.3900 16.4700 692,400
6 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 5 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
17.0900 17.2400 16.5600 16.8600 628,900
16.4500 17.1200 16.2900 16.9300 903,300
16.5900 16.8800 16.1200 16.6500 1,100,400
Weekend
Weekend
16.4300 16.6000 15.6900 15.8900 2,126,900
16.3600 16.6700 16.1600 16.5000 1,400,400
16.2400 16.6900 16.1700 16.6100 1,265,800
16.1300 16.6800 16.0300 16.6000 1,004,300
16.2600 16.2600 15.8300 15.8900 1,231,000
Weekend
Weekend
16.1900 16.4700 15.7000 15.9800 933,900
15.7700 16.3900 15.7000 16.1200 797,600
16.5000 16.6800 15.9500 16.2300 799,900
16.4600 16.8300 16.2000 16.4400 829,800
16.0600 16.8100 15.7400 16.7100 1,178,800
Weekend
Weekend
16.3100 16.6500 15.9600 16.4100 1,640,300
17.5500 17.7300 16.4000 16.5900 1,336,900
17.9500 18.1100 17.4700 17.7400 1,555,400
17.3300 17.9300 16.7300 17.8000 1,738,500
17.2900 18.1200 16.8100 17.9700 2,249,200
Weekend
Weekend
4 · 10-K After market open · 09:53 ET 10-K ↗
19.5500 19.6600 17.5000 17.6700 3,060,100
20.8000 21.4100 19.8600 19.9800 2,769,400
3 · 8-K Pre-market · 06:32 ET FORM 8-K ↗
17.6600 18.0700 17.3200 18.0400 1,576,200
17.3700 17.7800 17.3200 17.5800 1,531,700
17.9300 18.0800 16.9600 17.3000 1,355,500
Weekend
Weekend
17.8800 18.8200 17.5500 18.1600 1,714,700
18.2800 18.3900 17.7900 17.9200 1,041,000
18.0000 18.7600 18.0000 18.5100 1,277,200
17.8400 18.2100 17.7200 18.1100 1,161,200
No trading
Weekend
Weekend
18.0000 18.1000 17.5000 17.6100 1,093,400
18.1000 18.3500 17.3400 17.7300 697,100
18.0500 18.4200 17.6900 17.8200 777,800
18.3000 18.7200 18.1100 18.1900 917,400
18.3000 18.5600 18.0600 18.2000 685,500
Weekend
Weekend
18.1700 18.6600 18.1000 18.5900 1,077,900
18.3300 18.3700 17.6800 18.1000 1,336,400
18.0500 18.3700 17.8000 18.1800 968,400
18.2100 18.4900 17.5400 17.5900 828,000
17.5400 18.4500 17.5400 18.1900 1,447,900
Weekend
Weekend
17.5900 17.8300 17.1800 17.7200 1,427,000
17.2800 17.5200 17.0300 17.4600 1,830,400
17.1100 17.6100 16.9300 17.2400 1,600,900
17.3600 17.4100 16.8000 17.1200 2,067,200
17.9800 18.1800 17.3200 17.4100 1,844,800
Weekend
Weekend
18.5600 18.9500 17.8100 18.0200 1,964,200
19.1600 19.5100 19.0300 19.2800 1,250,800
18.7600 19.3800 18.6100 19.1400 1,622,300
18.9300 19.4200 18.1200 18.4700 2,111,700
No trading
Weekend
Weekend
19.1100 19.3200 18.9600 19.3000 1,913,900
18.2800 19.4800 17.9600 19.3500 1,527,000
18.7400 19.0000 18.1800 18.4700 1,456,300
18.8100 19.0500 18.5000 18.7900 1,826,500
18.5500 18.9800 18.0500 18.7900 1,194,700
Weekend
Weekend
19.1800 19.7500 18.3400 19.0300 1,977,300
17.7800 18.7200 17.7200 18.5800 1,831,900
17.8400 18.0500 16.8300 17.9800 3,409,300
18.3700 18.9200 18.1900 18.7800 2,325,000
18.3000 18.6900 17.7900 18.5100 2,274,500
Weekend
Weekend
18.0300 18.3300 17.8000 18.2100 1,705,900
No trading
17.9900 18.1500 17.6600 18.1500 1,470,400
17.7900 18.3500 17.6500 18.0300 1,006,500
17.8000 18.0000 17.6900 17.9200 860,400
Weekend
Weekend
17.6700 17.9600 17.4100 17.9400 641,300
No trading
17.5000 17.9900 17.4300 17.7200 724,600
18.0000 18.1200 17.4900 17.5200 1,259,000
18.4400 18.5900 17.8900 18.0700 3,310,100
Weekend
Weekend
18.5600 18.7600 18.0500 18.3000 3,347,400
18.8900 19.1400 18.6900 18.7000 1,991,200
18.7700 19.2400 18.5700 18.7200 1,168,200
18.3100 19.2100 18.2000 18.8000 1,419,200
18.2600 18.5100 18.1000 18.3500 1,395,600
Weekend
Weekend
18.6000 18.8000 18.0800 18.1200 1,481,400
18.2300 18.6400 17.8700 18.5600 2,010,700
17.5200 18.7200 17.4600 18.5200 2,150,300
17.3000 17.7000 17.2500 17.5100 1,189,700
17.5300 17.5300 17.1400 17.4400 1,123,800
Weekend
Weekend
17.4400 17.6300 17.1800 17.4100 1,367,800
17.3700 17.5200 17.0100 17.2700 1,102,500
16.7700 17.4900 16.7100 17.4600 2,032,800
17.0000 17.0000 16.4900 16.5700 1,737,300
16.0500 17.2700 16.0500 17.0200 2,809,600
Weekend
Weekend
16.3100 16.4300 16.1000 16.2100 458,300
No trading
16.0400 16.5500 15.9800 16.2800 1,318,100
15.5700 16.4100 15.4600 16.0600 1,409,600
15.5700 16.0800 15.3000 15.4200 2,257,300
Weekend
Weekend
14.8200 15.9900 14.7300 15.9000 2,625,300
14.9500 15.4300 14.6400 14.6500 1,195,900
14.9800 15.0300 14.6400 14.9400 1,096,900
14.6100 15.0900 14.5400 14.9200 1,340,700
15.2900 15.4000 14.5800 14.7300 1,756,400
Weekend
Weekend
15.3500 15.6200 15.1800 15.4400 1,288,700
16.0500 16.2900 15.5200 15.6200 1,351,500
16.0000 16.5700 15.8400 16.0000 2,554,400
16.7500 17.3400 15.7100 15.7500 2,966,300
15.9200 16.4700 15.4600 16.3400 3,987,300
Weekend
Weekend
15.6800 16.2500 15.5300 15.9200 3,053,400
2 · 10-Q After market open · 11:22 ET 10-Q ↗
16.2800 16.8200 14.7700 15.6200 5,510,300
17.1000 17.1000 13.4700 16.7200 9,560,900
1 · 8-K Pre-market · 06:32 ET FORM 8-K ↗
21.7800 22.2900 21.5300 22.0800 4,038,500
22.7000 22.8000 22.0100 22.3400 1,813,400
Weekend
Weekend
23.0500 23.1500 22.5300 22.7000 2,055,600
23.5200 23.6500 22.7600 23.0500 2,309,500
24.7700 24.9900 23.0500 23.2800 2,364,000
24.9000 25.2600 24.3400 24.8400 1,258,600
25.9600 26.1700 24.7700 24.8500 2,464,300
Weekend
Weekend
27.5300 27.7300 26.0300 26.1400 1,783,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise