Weyerhaeuser Company WY

Open calendar →

Weyerhaeuser Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.4900 · FX 1 USD = 1.277900 SGD · about SGD 24.9063 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.85 → 19.49 · -18.3%
27.10022.78518.470 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.7900 19.7900 19.3000 19.4900 6,036,641
18.9700 19.8600 18.9500 19.8200 10,994,700
19.3500 19.3700 18.8900 18.9800 6,086,900
19.3300 19.5500 19.2500 19.3400 5,043,200
19.5200 19.5600 19.1900 19.2000 5,649,500
Weekend
Weekend
19.4900 19.8500 19.3700 19.6100 9,687,300
19.3600 19.6700 19.2100 19.3800 7,865,100
18.9800 19.3600 18.8000 18.9000 8,637,000
19.1900 19.1900 18.7600 18.9700 6,819,200
19.0300 19.1500 18.8500 18.9400 7,331,000
Weekend
Weekend
19.1300 19.2300 18.7100 19.1000 9,929,600
18.5700 19.1700 18.4500 19.1700 19,320,800
18.5500 18.7700 18.3700 18.5700 12,466,300
18.4500 18.6400 18.2800 18.6000 13,660,900
18.4100 18.8300 18.2600 18.4900 7,636,700
Weekend
Weekend
18.7800 18.8800 18.4100 18.4700 7,705,700
19.0000 19.0300 18.4600 18.5900 12,429,700
19.6500 19.6800 19.0500 19.0500 11,008,600
19.6900 19.9400 19.5100 19.5500 5,275,600
20.0000 20.0900 19.6000 19.7200 7,770,900
Weekend
Weekend
20.1300 20.2200 19.9100 20.0100 7,126,800
23 · 8-K After market open · 12:38 ET 8-K ↗
21.1800 21.2300 20.1300 20.1400 8,735,900
21.3800 21.4700 21.1100 21.1700 6,678,800
21.2000 21.6600 21.1500 21.5400 6,223,800
21.3000 21.3800 20.9800 21.0100 7,563,500
Weekend
Weekend
21.5500 21.6000 21.2000 21.2200 10,132,600
22.1300 22.1600 21.6500 21.6600 5,616,300
22.3300 22.4400 21.7100 21.8100 13,130,800
22.2600 22.3600 21.8200 22.2900 5,961,900
22.0600 22.3200 22.0100 22.2300 5,031,300
Weekend
Weekend
22.1800 22.3300 21.9800 22.0600 5,084,100
22.4900 22.5500 21.8300 21.9900 5,433,300
22.6100 22.8300 22.5100 22.5900 5,261,700
22.8600 22.9400 22.6800 22.6900 6,022,300
No trading
Weekend
Weekend
22.7400 23.2300 22.7400 23.0200 5,100,000
23.3700 23.4700 22.9000 23.0400 6,209,100
23.4000 23.4600 23.1700 23.1900 5,022,900
23.2900 23.4200 23.0400 23.3800 5,056,200
23.6500 23.6800 23.2500 23.3700 6,834,100
Weekend
Weekend
23.9300 24.0600 23.4900 23.6400 3,287,500
22 · 8-K After-hours · 16:15 ET 8-K ↗
23.8400 24.0600 23.7000 23.7000 4,166,000
24.4100 24.5600 23.9500 24.0800 3,941,000
24.3400 24.5200 24.1700 24.4300 2,780,200
24.6000 24.8800 24.3000 24.3900 4,332,500
Weekend
Weekend
24.7200 24.7700 24.3400 24.4300 3,577,300
24.3800 24.9700 24.3700 24.6200 5,105,300
23.9800 24.6400 23.8200 24.6200 6,016,400
24.2000 24.2600 23.5600 23.6100 5,343,200
24.3000 24.3300 24.0000 24.0800 4,884,600
Weekend
Weekend
24.8100 24.9700 24.5100 24.5600 3,610,600
24.8400 25.0000 24.7500 24.8200 3,746,000
24.9700 25.0000 24.4500 24.7600 4,338,900
25.2000 25.4900 24.9500 25.0200 4,812,200
25.5400 25.5400 24.9000 25.2900 6,445,000
Weekend
Weekend
25.6700 25.8700 25.4900 25.5800 7,387,000
26.0000 26.0000 25.2900 25.4500 7,522,600
25.7200 25.9200 25.4200 25.8400 5,778,200
25.0000 25.8400 24.8000 25.8300 5,723,500
25.4700 25.6800 24.9200 25.2300 6,142,800
Weekend
Weekend
21 · 10-Q After-hours · 16:15 ET 10-Q ↗
24.1900 25.1000 23.8200 25.0300 10,943,600
20 · 8-K After-hours · 16:10 ET 8-K ↗
24.3800 24.4300 23.1600 23.5000 6,674,100
24.5700 24.6300 24.2000 24.4500 4,209,000
24.2500 24.8000 24.1800 24.6100 5,125,500
23.9600 24.3300 23.8800 23.9100 3,861,300
Weekend
Weekend
23.6700 24.0900 23.5300 23.9400 5,247,400
23.6000 23.7500 23.4700 23.6400 3,304,700
23.7800 23.9300 23.5800 23.8200 4,195,900
23.9500 23.9600 23.5300 23.6100 3,289,100
24.4600 24.5500 23.7800 23.9600 5,063,800
Weekend
Weekend
24.6300 25.1400 24.2500 24.4900 6,188,300
23.8900 24.7200 23.8200 24.4500 4,097,000
23.7900 24.1600 23.7700 23.9100 4,181,000
23.5300 23.9100 23.3500 23.8000 5,347,600
23.4100 23.7400 23.2100 23.4100 3,864,900
Weekend
Weekend
22.8600 23.6200 22.8200 23.4500 6,523,600
22.5000 22.7300 22.4300 22.5000 4,091,600
23.1500 23.2200 22.4600 22.4600 5,406,900
23.6800 23.7600 23.2600 23.2900 4,633,900
23.7800 23.8700 23.2200 23.4000 5,513,900
Weekend
Weekend
No trading
23.7700 24.0100 23.5600 23.7900 5,495,900
23.9500 23.9900 23.4600 23.5600 4,910,200
24.4800 24.6000 23.7200 23.9400 6,472,800
25.1200 25.3200 24.2200 24.6200 9,169,700
Weekend
Weekend
25.6900 25.8600 25.1900 25.3100 9,518,900
19 · 8-K After-hours · 16:20 ET 8-K ↗
25.5100 25.8500 25.3800 25.7600 4,795,600
24.6800 25.5900 24.6800 25.3000 7,251,200
24.3400 24.4800 24.1000 24.4400 5,111,700
24.2700 24.8000 24.1900 24.2500 7,582,500
Weekend
Weekend
No trading
24.5800 24.8600 24.3200 24.3200 7,925,200
24.6900 24.9400 24.2100 24.3300 4,532,300
24.8000 25.1800 24.6900 24.7900 3,580,300
25.1300 25.4200 24.5600 24.6500 5,154,700
Weekend
Weekend
24.7000 25.3200 24.5900 24.8500 6,757,300
24.1300 24.4000 23.7700 24.3300 9,958,000
24.6300 24.7400 24.1600 24.1600 4,068,800
24.3000 24.7600 24.2500 24.6500 5,372,800
24.3200 24.4800 24.0500 24.0700 4,699,000
Weekend
Weekend
24.3800 24.8800 24.2900 24.4800 4,968,500
24.7600 25.0900 24.3900 24.7000 4,233,100
24.2900 24.8100 24.2000 24.4700 3,984,200
23.8300 24.4500 23.7900 24.3900 4,674,800
24.4800 24.4800 23.6000 23.7100 5,724,400
Weekend
Weekend
24.4500 24.6600 24.3400 24.5100 10,335,600
18 · 8-K After-hours · 16:30 ET 8-K ↗
24.5800 24.8100 24.2400 24.5600 5,137,200
23.9200 24.5200 23.8500 24.5100 3,926,600
23.8800 23.9400 23.7000 23.8200 3,659,100
No trading
Weekend
Weekend
23.5700 23.8500 23.4800 23.6600 4,040,100
23.0300 23.6100 22.8200 23.5200 4,263,800
17 · 8-K After-hours · 16:17 ET 8-K ↗
22.8100 23.3000 22.8100 23.2400 5,471,200
22.6700 23.1100 22.4500 22.8900 5,812,800
22.7500 23.1100 22.7500 22.8700 4,714,800
Weekend
Weekend
23.3800 23.4000 22.5600 22.6800 6,414,400
23.1400 23.4700 23.0200 23.3500 4,360,100
23.4000 23.4500 22.9300 23.1000 7,638,700
23.5200 23.7500 23.2700 23.4500 6,219,200
23.4800 23.8500 23.3500 23.4200 4,902,300
Weekend
Weekend
23.8000 23.9300 23.5100 23.5300 4,467,900
24.0800 24.2400 23.6300 23.7000 5,891,600
24.0400 24.3800 24.0000 24.0400 4,307,400
23.6400 23.9900 23.5700 23.7000 5,001,300
23.8300 24.0300 23.4900 23.5300 6,484,900
Weekend
Weekend
16 · 10-Q After-hours · 16:16 ET 10-Q ↗
24.9800 25.0500 23.9900 23.9900 7,384,500
15 · 8-K After-hours · 16:10 ET 8-K ↗
24.3500 24.7500 24.2400 24.5200 8,281,500
24.7200 24.9000 24.1400 24.2500 5,619,400
25.1900 25.3600 24.7400 24.8200 3,987,800
24.9500 25.1800 24.8800 25.0200 3,505,500
Weekend
Weekend
24.9900 25.2800 24.9600 25.0300 3,990,000
24.7500 25.0800 24.5000 25.0000 4,673,600
25.0600 25.1400 24.6900 24.7700 2,947,200
25.5400 25.8000 24.7800 24.8900 4,900,000
25.0400 25.5800 24.8800 25.4400 4,928,600
Weekend
Weekend
24.4800 25.1900 24.4800 25.1700 6,861,100
24.2000 24.4300 23.8800 24.3600 6,503,100
24.7800 24.7800 24.2000 24.2100 4,434,000
24.8800 24.9800 24.6900 24.7800 2,739,200
24.6500 24.8600 24.3200 24.8200 3,344,900
Weekend
Weekend
24.7100 25.0700 24.5300 24.6400 3,719,000
24.7300 25.0700 24.5600 24.8200 3,160,900
24.5400 25.0700 24.5400 24.9000 3,955,400
24.0400 24.1200 23.8200 24.0200 3,616,600
24.3000 24.5000 24.1200 24.2000 3,135,700
Weekend
Weekend
No trading
24.2500 24.6500 24.0600 24.4300 3,208,300
24.2800 24.5600 24.1300 24.2000 3,590,500
14 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
24.5500 24.6800 24.2400 24.4300 5,631,100
23.9800 24.6700 23.9200 24.2800 6,985,000
Weekend
Weekend
23.4900 23.9200 23.3500 23.8600 6,600,400
12 · 8-K After-hours · 16:16 ET 8-K ↗
23.5300 23.8700 23.3700 23.6000 4,186,000
23.8300 23.8900 23.2900 23.6500 3,604,700
23.0700 23.8800 23.0000 23.5400 4,609,200
22.7800 23.4400 22.7400 23.1600 5,768,200
Weekend
Weekend
22.9300 23.0400 22.4100 22.4700 8,903,200
23.3400 23.3900 22.8200 22.9600 6,447,400
23.9400 23.9700 23.4200 23.4300 4,436,300
23.9800 24.2200 23.7900 24.0900 3,708,300
23.6600 23.8100 23.5500 23.7300 4,305,800
Weekend
Weekend
23.2600 23.4900 23.1900 23.4600 5,432,500
23.0200 23.3800 22.9300 23.0300 7,272,800
24.0600 24.2100 23.2200 23.2300 7,246,400
24.2600 24.3500 23.9400 24.1800 7,026,600
24.2200 24.5800 23.8200 24.4500 7,571,800
Weekend
Weekend
24.4400 24.5300 24.0200 24.5000 6,407,500
24.6900 24.8400 24.4700 24.6300 8,710,600
24.8700 24.9700 24.5800 24.8200 4,711,700
24.2500 24.8800 24.0600 24.7700 8,479,400
24.4600 24.8500 24.2700 24.6200 6,654,900
Weekend
Weekend
24.1700 24.5500 24.0300 24.5300 7,837,100
11 · 8-K After-hours · 16:32 ET 8-K ↗
24.4000 24.6400 24.1400 24.5200 6,174,900
24.9000 24.9400 24.0700 24.3600 5,700,200
25.0500 25.1500 24.6000 24.8900 5,142,700
25.6100 25.7100 24.9000 25.1300 4,711,200
Weekend
Weekend
25.5500 25.6600 25.0600 25.2800 5,084,800
10 · 8-K/A After-hours · 16:28 ET 8-K/A ↗
26.2000 26.2800 25.4900 25.5500 4,641,300
26.7600 26.9800 26.1100 26.2700 4,743,400
26.8400 27.1100 26.5400 26.8800 5,061,100
No trading
Weekend
Weekend
9 · 10-K After-hours · 16:17 ET 10-K ↗
27.3800 27.5500 26.6300 26.7500 6,917,500
27.5000 27.7500 26.9900 27.0400 7,104,100
27.0900 27.5200 26.7500 27.1000 6,912,600
26.7400 27.1800 26.5200 26.9400 6,147,900
26.6400 26.8500 26.3700 26.6600 4,863,200
Weekend
Weekend
26.8700 27.0700 26.4000 26.6400 6,153,100
26.7200 26.9600 26.5100 26.7100 5,850,200
26.6800 27.0400 26.4900 26.7000 9,488,100
25.7100 26.8400 25.5100 26.6800 9,094,300
25.9100 26.1000 25.4600 25.8400 10,540,000
Weekend
Weekend
25.8400 26.0800 24.6500 25.7800 10,094,100
8 · 8-K After-hours · 16:10 ET 8-K ↗
26.2400 26.3800 25.7500 25.9300 7,812,400
26.1700 26.3400 25.9200 26.0500 5,893,700
7 · 8-K After-hours · 16:18 ET 8-K ↗
26.4900 26.6100 26.1000 26.2300 8,168,200
26.9700 27.0200 26.5700 26.6000 6,527,200
Weekend
Weekend
26.7200 26.8700 26.4600 26.6700 7,373,200
27.1100 27.6000 26.7700 26.7900 13,419,700
27.2700 27.4300 26.9100 27.0700 7,825,900
26.8100 27.0300 26.6800 26.9600 6,598,300
No trading
Weekend
Weekend
26.6800 27.3400 26.6800 27.0600 10,374,100
26.6500 26.9100 26.3200 26.8000 9,058,600
25.5800 26.6300 25.4500 26.6200 9,647,100
25.6500 25.8200 25.2000 25.4500 5,306,500
25.6600 25.8700 25.3700 25.7500 8,160,300
Weekend
Weekend
24.0400 25.8200 24.0400 25.7300 11,410,200
23.0000 24.2300 22.8900 23.9900 9,045,200
24.0700 24.1300 23.1200 23.1800 6,872,500
24.1200 24.3500 23.9100 23.9900 8,103,400
23.8300 24.7200 23.8000 24.2600 9,207,300
Weekend
Weekend
23.7300 23.9900 23.5500 23.8000 4,817,400
No trading
23.9200 23.9900 23.6700 23.6900 4,614,400
23.7500 24.0600 23.6800 23.9900 3,495,800
23.7800 23.8800 23.6200 23.8100 3,841,600
Weekend
Weekend
23.8100 23.9200 23.6100 23.7400 3,510,600
No trading
23.6200 23.8000 23.6000 23.7600 1,935,800
23.6900 23.7000 23.4200 23.5500 5,226,800
23.4000 23.7700 23.3200 23.7100 8,405,500
Weekend
Weekend
23.7500 23.8600 23.4600 23.4800 12,427,500
6 · 8-K After-hours · 16:32 ET 8-K ↗
23.8300 23.8300 23.4200 23.6000 8,374,000
23.5000 23.9600 23.3800 23.7300 10,747,200
23.4100 23.4300 22.9400 23.2800 8,033,600
23.6400 23.6400 23.0100 23.3500 7,158,300
Weekend
Weekend
23.3800 23.5500 23.2700 23.3900 11,772,600
23.3500 23.7600 23.1300 23.2000 8,716,800
5 · 8-K Pre-market · 08:45 ET 8-K ↗
22.2300 23.1100 22.2100 23.0300 9,505,100
22.2200 22.3700 21.9400 22.1200 7,622,300
22.0900 22.6800 22.0100 22.2800 11,331,600
Weekend
Weekend
21.4600 22.0500 21.4600 21.6900 7,305,600
21.7900 21.8800 21.2200 21.4000 4,741,800
21.9500 22.1800 21.8300 21.8700 4,806,800
22.1800 22.2400 21.7700 21.8900 5,232,900
21.9500 22.4700 21.8700 22.1200 7,107,800
Weekend
Weekend
22.0400 22.4100 22.0300 22.2100 3,648,900
No trading
22.0100 22.5200 22.0100 22.2600 5,439,500
21.7100 22.1800 21.6300 22.1400 4,855,300
21.8400 21.8400 21.3900 21.5100 7,799,600
Weekend
Weekend
21.4700 22.1400 21.4100 21.7800 6,885,900
21.4200 21.6700 21.3500 21.3700 5,647,000
21.5800 21.6300 21.1600 21.3500 5,866,000
4 · 8-K After-hours · 17:19 ET 8-K ↗
21.4800 21.6400 21.2400 21.5700 6,615,800
22.0600 22.1000 21.4900 21.5100 5,797,700
Weekend
Weekend
22.3600 22.4500 22.1100 22.1300 6,338,200
22.3700 22.7100 22.2800 22.4400 6,504,500
3 · 8-K After-hours · 16:11 ET 8-K ↗
22.6300 22.8200 22.4400 22.4500 6,965,800
22.8300 23.0000 22.6800 22.7400 3,797,500
22.9700 22.9800 22.4200 22.6800 7,552,400
Weekend
Weekend
22.9000 23.2400 22.7700 23.0800 6,547,900
22.4500 22.9500 22.4200 22.8300 6,740,000
22.5800 22.6500 22.3300 22.4800 7,422,500
22.4700 22.6500 22.2900 22.5900 5,685,100
22.7200 22.9000 22.4400 22.5100 8,750,300
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
23.3900 23.3900 22.5700 23.0000 13,166,300
1 · 8-K After-hours · 16:05 ET 8-K ↗
23.0700 23.7200 22.9700 23.5100 9,473,000
23.6100 23.7100 23.1200 23.2000 10,319,700
23.9300 23.9300 23.6400 23.7400 3,812,000
23.9700 24.0500 23.7600 24.0200 3,251,000
Weekend
Weekend
23.9700 24.1100 23.7000 23.8900 3,461,800
23.5500 23.8800 23.2900 23.8500 4,532,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise