XFLH Capital Corporation XFLH

Open calendar →

XFLH Capital Corporation Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.9600 · FX 1 USD = 1.266600 SGD · about SGD 12.6153 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.89 → 9.96 · 0.7%
10.23010.0459.860 10 11 12 Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 52
9.9600 9.9600 9.9600 9.9600 200
10.0700 10.0700 10.0400 10.0500 19,900
10.0500 10.0500 10.0500 10.0500 500
10.0200 10.0400 10.0200 10.0400 600
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 9.9900 10.0400 1,000
10.0500 10.0600 10.0500 10.0600 1,000
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 1,200
10.0500 10.0500 10.0500 10.0500 0
10.0400 10.0500 10.0400 10.0500 17,700
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 1,600
10.0300 10.0300 10.0300 10.0300 400
10.0400 10.0400 10.0400 10.0400 300
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
10.0200 10.0300 10.0200 10.0300 1,500
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 51,400
9.9600 9.9600 9.9600 9.9600 600
10.0000 10.0000 10.0000 10.0000 300
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 100
10.0000 10.0000 10.0000 10.0000 200
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 4,400
9.9800 10.0000 9.9800 10.0000 12,100
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 8,900
10.0200 10.0400 10.0000 10.0000 37,200
Weekend
Weekend
10.0000 10.0000 9.9700 9.9800 34,000
9.9900 10.0200 9.9800 10.0200 33,300
10.0200 10.0200 10.0200 10.0200 400
9.9900 9.9900 9.9900 9.9900 400
9.9900 9.9900 9.9900 9.9900 5,100
12 · 10-Q Pre-market · 08:31 ET FORM 10-Q ↗
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
10.0000 10.0000 9.9700 9.9700 1,000
9.9900 10.0000 9.9900 10.0000 600
Weekend
Weekend
No trading
10.0000 10.0000 10.0000 10.0000 5,400
10.0000 10.0000 10.0000 10.0000 200
9.9800 9.9800 9.9700 9.9700 30,200
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 500
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 50,000
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 100
Weekend
Weekend
No trading
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 100
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 38,000
9.9700 9.9700 9.9700 9.9700 200
10.0000 10.0000 9.9700 9.9700 19,400
10.0000 10.0000 9.9700 9.9800 117,700
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 1,100
9.9900 9.9900 9.9600 9.9600 3,300
9.9500 9.9900 9.9500 9.9800 3,400
10.0000 10.0500 10.0000 10.0000 2,600
Weekend
Weekend
9.9700 9.9800 9.9700 9.9700 2,600
9.9400 9.9400 9.9400 9.9400 0
9.9800 9.9800 9.9400 9.9400 2,900
9.9500 9.9500 9.9500 9.9500 300
No trading
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
9.9500 10.2300 9.9500 10.2300 23,900
9.9400 9.9400 9.9400 9.9400 2,100
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 400
9.9400 9.9500 9.9400 9.9500 200
9.9400 9.9400 9.9400 9.9400 0
Weekend
Weekend
9.9300 9.9400 9.9300 9.9400 5,100
9.9300 9.9400 9.9300 9.9300 5,300
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9300 9.9400 9.9300 9.9400 9,600
Weekend
Weekend
9.9300 9.9300 9.9200 9.9300 20,000
9.9300 9.9300 9.9200 9.9200 215,600
9.9200 9.9200 9.9200 9.9200 100
9.9200 9.9200 9.9100 9.9100 22,200
9.9300 9.9300 9.9200 9.9200 14,300
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 1,000
9.9200 9.9200 9.9200 9.9200 90,000
9.9200 9.9200 9.9200 9.9200 1,600
9.9200 9.9200 9.9100 9.9100 68,100
9.9100 9.9100 9.9100 9.9100 90,500
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 0
9.9100 9.9100 9.9000 9.9000 500
9.9100 9.9100 9.8900 9.8900 9,200
11 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
9.9000 9.9100 9.9000 9.9100 136,400
9.9000 9.9000 9.9000 9.9000 97,100
Weekend
Weekend
9.8900 9.9100 9.8900 9.9000 521,100
9.9000 9.9000 9.9000 9.9000 4,100
9.8900 9.9100 9.8900 9.9000 251,000
9.8900 9.8900 9.8900 9.8900 3,900
9.8700 9.8700 9.8700 9.8700 200
Weekend
Weekend
No trading
9.8900 9.8900 9.8900 9.8900 300
9.8800 9.8900 9.8800 9.8900 138,900
9.8800 9.8800 9.8700 9.8700 54,000
9.8700 9.8800 9.8700 9.8800 700
Weekend
Weekend
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 15,700
9.8700 9.8700 9.8600 9.8600 38,300
9.8900 9.8900 9.8600 9.8600 54,500
9.8700 9.8800 9.8600 9.8700 84,700
Weekend
Weekend
9.8600 9.8700 9.8600 9.8700 159,500
9.8600 9.8700 9.8600 9.8700 153,700
9.8600 9.8800 9.8000 9.8700 81,400
9.8700 9.8700 9.8700 9.8700 17,100
9.8600 9.8800 9.8600 9.8700 267,400
Weekend
Weekend
9.8400 9.8800 9.8400 9.8600 585,200
9.8700 9.8700 9.8600 9.8700 8,400
9.8800 9.8800 9.7000 9.8700 48,600
9.8800 9.8900 9.8700 9.8800 2,300
9.8900 9.8900 9.8500 9.8900 48,900
Weekend
Weekend
No trading
No trading
No trading
10 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
8 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
7 · 424B4 After market open · 12:41 ET FORM 424B4 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · S-1/A After market open · 09:31 ET FORM S-1/A ↗
No trading
No trading
No trading
No trading
5 · S-1/A After market open · 13:41 ET FORM S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · S-1/A After market open · 12:06 ET FORM S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · S-1/A After-hours · 16:22 ET FORM S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After market open · 12:09 ET FORM S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 17:18 ET FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 424B4 FORM 424B4 (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
6 S-1/A FORM S-1/A (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
5 S-1/A FORM S-1/A (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
4 S-1/A FORM S-1/A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
3 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 S-1/A FORM S-1/A (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
1 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise