Xenia Hotels & Resorts, Inc XHR

Open calendar →

Xenia Hotels & Resorts, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.9700 · FX 1 USD = 1.266600 SGD · about SGD 22.7608 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.41 → 17.97 · 24.7%
21.82017.06012.300 1,2 3 4,5 6,7 8,9 10 11,12 13,14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.1000 18.2750 17.9350 17.9700 513,900
18.6400 18.6400 18.1200 18.1500 589,900
18.1100 18.5900 18.1000 18.4400 733,300
18.2500 18.6150 18.1650 18.2900 852,300
19.4200 19.4200 18.6650 18.7500 1,113,100
Weekend
Weekend
19.4200 19.4900 19.2000 19.4600 620,400
19.1400 19.3850 19.1100 19.3000 441,300
19.6100 19.7300 19.2200 19.3000 830,200
19.7600 19.8200 19.5600 19.6800 447,400
19.5100 19.7250 19.4100 19.6600 403,000
Weekend
Weekend
19.4600 19.5600 19.2100 19.4200 627,800
19.3000 19.5660 19.2700 19.3900 1,073,900
19.5000 19.6450 19.3600 19.4200 755,700
19.0300 19.3400 19.0200 19.2700 389,700
19.0000 19.0900 18.8900 19.0700 441,600
Weekend
Weekend
19.0000 19.4410 19.0000 19.1600 532,400
18.9200 19.1250 18.7600 19.0500 498,200
18.5700 18.9000 18.5700 18.8000 645,400
19.0000 19.1100 18.6100 18.6500 470,000
19.3300 19.3300 18.7000 18.8900 668,600
Weekend
Weekend
19.7100 19.8100 19.3600 19.4100 843,000
20.3500 20.3900 19.7300 19.7300 717,700
15 · 8-K After-hours · 16:48 ET 8-K ↗ 14 · 424B5 After-hours · 16:09 ET 424B5 ↗
20.3700 20.6000 20.2110 20.4600 801,300
13 · S-3ASR Pre-market · 08:46 ET S-3ASR ↗
20.4500 20.6400 20.2700 20.4400 733,500
20.6300 21.0700 20.3400 20.5000 878,500
Weekend
Weekend
20.1200 20.6900 20.0000 20.5800 1,200,300
12 · 10-Q After-hours · 16:33 ET 10-Q ↗
20.8500 21.3150 19.8000 20.0800 1,442,000
11 · 8-K Pre-market · 06:32 ET 8-K ↗
21.9350 22.0600 21.6610 21.8200 989,000
21.7400 21.8300 21.2100 21.8200 493,800
21.3300 21.7900 21.3300 21.6500 625,000
Weekend
Weekend
21.1150 21.6600 21.0400 21.4900 474,500
21.2100 21.3200 20.8850 21.0300 709,100
21.4500 21.4900 21.2800 21.3100 522,000
21.1800 21.4400 20.9950 21.4300 557,400
21.1100 21.3100 20.9600 21.1000 496,900
Weekend
Weekend
20.5500 21.0300 20.4200 21.0000 495,100
20.6000 20.9650 20.6000 20.7500 562,700
20.3700 20.8650 20.3700 20.6000 422,200
20.1800 20.3600 20.0050 20.2800 717,200
20.1700 20.3600 19.9150 20.0000 412,200
Weekend
Weekend
20.2300 20.4800 20.1200 20.1700 583,900
20.0000 20.4270 19.8850 20.1700 412,500
20.0800 20.2100 19.6650 19.7800 690,300
20.2400 20.3700 20.0200 20.2300 725,200
20.3200 20.4600 20.1600 20.1800 684,900
Weekend
Weekend
No trading
19.9700 20.3650 19.9050 20.3500 760,900
20.1600 20.2750 19.7900 19.9000 1,301,200
20.0300 20.6500 20.0300 20.3600 849,700
20.7000 20.7900 20.5100 20.6300 1,124,700
Weekend
Weekend
20.3500 20.8300 20.2900 20.8100 2,566,500
20.2400 20.5400 20.0400 20.4000 597,600
20.1000 20.2300 19.8800 20.2200 808,800
20.0300 20.3750 19.9900 20.0300 856,000
19.8800 20.3950 19.8800 20.1000 857,600
Weekend
Weekend
No trading
19.9000 20.2000 19.7950 20.0200 2,388,400
19.5200 19.8850 19.3300 19.5300 1,023,400
19.2000 19.6200 19.0900 19.6000 1,085,500
19.7500 19.7500 19.0000 19.1300 1,655,900
Weekend
Weekend
19.4800 19.5900 19.3800 19.4500 717,500
18.7900 19.2300 18.7500 19.2300 814,900
18.6000 18.7100 18.4250 18.4600 682,300
18.5600 18.6600 18.1700 18.4700 1,005,600
18.5500 18.7300 18.3200 18.3300 1,178,100
Weekend
Weekend
18.2800 18.5800 18.2200 18.3900 813,500
17.9500 18.3700 17.8100 18.2900 976,900
17.5900 17.8990 17.5500 17.7600 1,262,300
17.3750 17.9600 17.3750 17.7600 749,500
17.2800 17.5800 17.2300 17.5200 652,100
Weekend
Weekend
17.6100 17.6400 17.3300 17.3700 958,900
17.3500 17.7500 17.2100 17.5500 689,700
17.4200 17.6100 17.3300 17.4300 631,400
16.9400 17.3400 16.8600 17.3400 542,000
No trading
Weekend
Weekend
16.9200 16.9750 16.8100 16.8200 539,900
16.7900 16.9700 16.5400 16.9200 414,300
16.4200 16.9100 16.3650 16.9000 409,100
16.3700 16.5900 16.1100 16.3900 562,600
16.0600 16.5000 15.9100 16.3700 867,800
Weekend
Weekend
16.2400 16.3000 15.8100 15.9100 1,227,000
10 · 8-K After-hours · 16:19 ET 8-K ↗
16.5200 16.6850 16.3550 16.4000 548,600
16.2300 16.5600 16.2300 16.3600 573,700
16.5600 16.5950 16.2500 16.4300 485,500
17.0900 17.0900 16.5550 16.6000 457,600
Weekend
Weekend
16.8600 17.1300 16.8300 17.0300 568,000
16.8000 17.0750 16.7400 16.8500 692,800
17.0500 17.0500 16.6500 16.7400 758,100
16.1100 16.7750 16.0050 16.7300 812,600
16.7900 16.7900 15.9200 15.9500 822,700
Weekend
Weekend
9 · 10-Q After-hours · 16:43 ET 10-Q ↗
16.4100 17.2300 16.1900 16.7100 1,011,700
8 · 8-K Pre-market · 06:31 ET 8-K ↗
16.1300 16.3200 15.9700 16.2700 688,700
16.0100 16.1800 15.8000 16.0700 1,205,700
16.1700 16.2600 15.9000 16.1200 772,800
16.0400 16.2700 15.9800 16.0800 891,700
Weekend
Weekend
15.9600 16.1500 15.9300 16.0800 1,654,200
16.0400 16.1900 15.9450 16.0900 663,000
16.3500 16.3500 15.9100 15.9600 550,300
16.4400 16.6400 16.2050 16.2600 478,000
16.1600 16.4800 16.1600 16.4400 343,400
Weekend
Weekend
16.0700 16.3950 16.0300 16.2500 853,300
15.8600 15.9900 15.7600 15.8200 575,700
16.2100 16.3200 15.7800 15.9600 1,143,200
16.0900 16.3300 16.0500 16.3000 1,151,100
15.7900 16.1100 15.6600 16.1000 812,000
Weekend
Weekend
15.7300 15.9800 15.6400 15.8600 578,800
15.1200 15.7050 15.1200 15.5900 619,400
14.9000 15.2750 14.9000 15.1800 741,900
14.6700 14.8550 14.5700 14.6600 526,100
14.6800 14.7350 14.5000 14.7200 510,800
Weekend
Weekend
No trading
14.4900 14.8300 14.4000 14.8100 621,000
14.9300 14.9300 14.6200 14.6300 589,800
7 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
14.8000 14.9400 14.5600 14.8300 576,500
14.7600 14.8000 14.5600 14.6600 553,100
Weekend
Weekend
15.0100 15.0100 14.5800 14.6300 541,700
14.9500 15.3150 14.9500 15.1100 534,900
14.9500 15.0500 14.7450 15.0200 552,000
14.5900 14.9300 14.5650 14.7500 571,800
14.6000 14.9800 14.6000 14.7500 748,500
Weekend
Weekend
14.7300 14.7300 14.1900 14.2700 1,406,400
14.3800 14.8300 14.3800 14.7200 525,900
14.3600 14.7900 14.3600 14.5900 529,100
14.6300 14.6800 14.4500 14.5000 465,700
14.4100 14.6300 14.3700 14.4100 355,500
Weekend
Weekend
14.5000 14.5700 14.1200 14.1600 475,100
14.6300 14.6800 14.3300 14.3700 456,000
14.7800 14.9000 14.6360 14.8000 442,600
14.8000 15.2000 14.7500 14.9100 450,300
14.9100 15.0200 14.4500 14.9700 566,100
Weekend
Weekend
15.1500 15.4200 14.8300 15.0900 593,300
15.5000 15.5350 15.2550 15.4600 576,300
15.3700 15.6900 15.2500 15.6600 669,400
14.8400 15.2700 14.5800 15.2100 727,300
15.1000 15.2900 14.8700 15.1800 625,600
Weekend
Weekend
15.8000 16.1000 15.1700 15.2800 1,188,100
15.4500 15.9800 15.4400 15.9700 1,838,800
15.7600 15.8450 15.2700 15.3900 1,343,600
5 · 10-K After-hours · 16:07 ET 10-K ↗
16.4800 16.4800 15.5700 15.7000 761,400
4 · 8-K Pre-market · 06:31 ET 8-K ↗
16.1800 16.1800 15.7700 15.9200 786,400
Weekend
Weekend
15.7700 16.1150 15.6150 16.1000 497,500
15.6300 15.8700 15.6160 15.8400 580,300
15.8400 15.9450 15.6900 15.7000 461,200
15.7700 15.9300 15.6050 15.9100 386,300
No trading
Weekend
Weekend
15.6000 15.8450 15.3200 15.7300 466,100
16.0300 16.2250 15.2800 15.4800 879,100
16.0900 16.1400 15.9200 15.9500 512,700
15.6100 16.0100 15.5700 15.9800 596,300
15.5400 15.7200 15.4100 15.6200 539,400
Weekend
Weekend
15.4000 15.6500 15.2650 15.5600 526,800
15.5100 15.5800 15.1400 15.3200 540,600
15.1400 15.5400 15.1150 15.5000 641,100
14.9100 15.2200 14.8700 15.0000 519,600
14.8200 15.0500 14.8100 14.9100 604,700
Weekend
Weekend
14.6700 14.9100 14.5800 14.7500 734,300
14.6700 14.8800 14.5650 14.7900 600,900
14.9500 15.1610 14.4900 14.5200 702,700
15.0700 15.0700 14.7000 14.8700 728,000
15.1700 15.2500 15.0000 15.0800 778,700
Weekend
Weekend
15.2100 15.3300 14.9700 15.2000 1,212,400
15.3100 15.6050 15.2200 15.2900 1,258,400
14.6500 15.2700 14.6500 15.2200 1,382,700
14.4900 14.6400 14.3700 14.5300 830,800
No trading
Weekend
Weekend
14.8200 14.8200 14.5800 14.6700 789,000
14.7000 14.9500 14.5600 14.8700 762,100
14.7400 14.7500 14.4300 14.6100 884,400
14.9500 15.1000 14.7300 14.7500 575,800
15.0500 15.1000 14.7300 14.8600 760,700
Weekend
Weekend
15.0600 15.3000 14.7650 14.9600 710,600
14.6500 15.1400 14.6500 14.9600 792,300
14.7900 14.7900 14.5450 14.7400 908,800
14.2700 14.7900 14.2000 14.7800 1,219,600
14.2800 14.7300 14.1400 14.3900 1,418,200
Weekend
Weekend
14.1600 14.4400 13.9150 14.3400 970,300
No trading
14.3500 14.3500 14.0650 14.1400 1,045,900
14.6700 14.7150 14.4500 14.4600 1,658,100
14.8000 14.8100 14.5800 14.6400 501,200
Weekend
Weekend
14.7200 14.8000 14.6150 14.7400 356,100
No trading
14.6300 14.7700 14.5500 14.7500 418,900
14.7900 14.8400 14.5400 14.5400 689,300
14.9600 15.0400 14.8300 14.8500 680,100
Weekend
Weekend
14.9900 15.1100 14.9400 14.9800 3,180,100
15.2300 15.3100 14.9900 15.0900 909,500
14.9400 15.2800 14.9050 15.1400 799,100
14.8700 15.0000 14.7100 14.9200 1,169,700
14.8000 14.9300 14.5100 14.8600 1,129,700
Weekend
Weekend
14.6200 14.7350 14.4800 14.6900 1,112,100
14.0900 14.6350 13.9800 14.5200 966,900
13.8100 14.2500 13.7100 14.1000 1,199,900
13.6200 13.8400 13.5400 13.7900 901,200
13.5700 13.7000 13.4200 13.5400 790,100
Weekend
Weekend
13.4500 13.5900 13.4200 13.5000 550,900
3 · 8-K After-hours · 16:36 ET 8-K ↗
13.6500 13.7350 13.4400 13.4600 644,500
13.7000 13.8200 13.5890 13.7500 483,800
13.8700 13.8700 13.6000 13.6800 629,500
13.8500 13.9800 13.6350 13.7300 497,100
Weekend
Weekend
14.0300 14.0350 13.9100 13.9800 279,400
No trading
14.1800 14.2350 14.0000 14.0000 820,800
13.9300 14.1600 13.9200 14.0400 749,400
13.9100 13.9600 13.7400 13.8100 1,140,600
Weekend
Weekend
13.5100 14.0500 13.5100 13.9200 808,200
13.7600 13.9600 13.3850 13.4100 979,900
13.6600 13.8000 13.5900 13.6200 1,039,400
13.4500 13.7900 13.4400 13.6900 920,200
13.9600 14.0100 13.5200 13.5400 1,204,800
Weekend
Weekend
13.8000 14.0750 13.7400 14.0600 1,006,500
13.7900 13.9600 13.7050 13.8300 897,800
13.8300 14.0500 13.5000 13.8500 932,200
13.8200 13.9850 13.7900 13.8300 826,500
13.6300 13.9350 13.4850 13.8200 1,019,000
Weekend
Weekend
13.0700 13.6300 12.8650 13.5900 1,139,300
12.7900 13.0550 12.7400 13.0500 1,293,800
12.5100 12.9300 12.5100 12.8200 937,100
12.4700 12.7000 12.3100 12.5300 1,097,500
12.2200 12.6350 12.0500 12.5900 1,762,000
Weekend
Weekend
2 · 10-Q After-hours · 16:22 ET 10-Q ↗
12.3100 12.5000 11.7500 12.3000 1,633,100
1 · 8-K Pre-market · 06:32 ET 8-K ↗
12.7900 13.0100 12.6800 12.7400 942,000
12.7700 13.0100 12.6950 12.8500 1,144,900
12.9000 13.0440 12.8100 12.8500 503,500
13.1300 13.2750 12.9250 13.0000 705,000
Weekend
Weekend
13.3100 13.3100 13.0300 13.0400 1,188,200
13.4200 13.4300 13.1550 13.1800 445,800
13.3900 13.6600 13.3300 13.4500 618,100
13.2800 13.5350 13.2700 13.3300 457,900
13.1100 13.3000 13.0050 13.2800 463,700
Weekend
Weekend
12.8600 13.0500 12.7950 13.0300 378,000
13.0600 13.1100 12.7500 12.9000 502,600
12.9400 13.1300 12.8120 13.0600 568,700
12.5200 12.9050 12.4300 12.8100 572,900
12.5800 12.7100 12.4500 12.7000 428,800
Weekend
Weekend
12.6900 12.7550 12.4200 12.4300 608,200
12.8100 12.9430 12.5650 12.6800 607,300
12.9700 13.0400 12.7300 12.8100 613,400
13.1900 13.3250 12.8550 12.8800 907,000
13.3600 13.4150 13.1150 13.2100 1,260,700
Weekend
Weekend
13.6400 13.8000 13.3500 13.3600 733,500
13.6100 13.6900 13.4600 13.5900 609,700
13.5700 13.7700 13.5600 13.5700 639,000
14.0400 14.0600 13.6050 13.7200 739,200
14.4100 14.4100 14.1300 14.1900 706,200
Weekend
Weekend
14.2400 14.4050 14.1650 14.3600 428,900
14.3100 14.3600 14.1450 14.2400 691,000
14.4100 14.4550 14.3050 14.3900 560,600
14.4700 14.6100 14.4000 14.4500 565,300
14.7600 14.7600 14.4000 14.4400 602,400
Weekend
Weekend
14.8700 14.8700 14.6210 14.7800 2,707,800
14.6800 14.8850 14.6200 14.8300 727,400
14.7200 14.9600 14.4400 14.5600 665,200
14.7200 14.7600 14.4600 14.6600 723,000
14.7700 14.8500 14.5800 14.7800 759,100
Weekend
Weekend
14.6700 14.7900 14.5800 14.7200 685,200
14.5100 14.7400 14.4500 14.6900 599,500
14.2600 14.4450 14.2600 14.4400 731,100
14.2100 14.3650 14.0500 14.3400 770,600
14.3500 14.4250 14.1300 14.3000 1,050,300
Weekend
Weekend
14.6600 14.8100 14.2500 14.4100 734,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise