XPLR Infrastructure, LP Common Units representing limited partne XIFR

Open calendar →

XPLR Infrastructure, LP Common Units representing limited partner interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.68 → 12.88 · 33.1%
12.88010.8558.830 1,2 3 4 5,6 7,8 9 10 11 12 13,14 15,16 17,18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.4100 12.9100 12.3750 12.8800 1,223,910
12.1100 12.3300 11.8900 12.2500 881,600
12.0600 12.2300 12.0300 12.1100 650,700
Weekend
Weekend
12.2100 12.2100 11.9450 12.0200 780,100
12.4900 12.4900 12.0200 12.1800 821,400
12.4900 12.7400 12.4350 12.5300 922,700
12.3400 12.4950 12.3000 12.3400 752,700
12.0900 12.3150 11.8500 12.1300 891,400
Weekend
Weekend
12.3600 12.4600 12.1400 12.1500 860,700
12.6000 12.6800 12.2100 12.4000 922,400
12.4200 12.5650 12.2850 12.4800 1,162,800
12.4100 12.7100 12.3750 12.5300 1,430,500
12.3600 12.7700 12.2100 12.4400 1,470,100
Weekend
Weekend
No trading
12.2500 12.5700 12.1400 12.3500 1,221,800
11.8000 12.2200 11.7900 12.0300 1,453,800
11.9000 11.9500 11.6800 11.8100 843,900
12.0300 12.1200 11.8500 11.8500 700,100
Weekend
Weekend
11.6900 12.1000 11.5000 12.0300 680,400
11.8800 12.1000 11.5450 11.5700 818,600
11.5900 11.7150 11.5000 11.6800 979,600
11.5000 11.5650 11.3800 11.5400 886,800
11.8200 11.9300 11.5800 11.6900 990,700
Weekend
Weekend
No trading
11.7000 11.8600 11.5000 11.8200 537,800
11.6700 11.8600 11.6000 11.6300 602,400
11.6500 11.8800 11.6200 11.7000 643,900
11.8200 11.9050 11.5100 11.6600 786,400
Weekend
Weekend
11.5400 11.7950 11.5150 11.6600 486,500
11.4500 11.5900 11.2600 11.5600 971,400
11.4900 11.5800 11.3300 11.4700 996,900
11.8100 11.8300 11.3500 11.6400 776,200
11.8400 11.8700 11.5950 11.7000 891,300
Weekend
Weekend
12.0100 12.0500 11.5000 11.6200 1,254,900
12.2000 12.2600 11.9400 12.1500 954,700
12.6600 12.6800 12.2850 12.2900 875,300
12.4500 13.2500 12.4000 12.7700 1,573,800
12.4800 12.6100 12.1700 12.4500 1,148,100
Weekend
Weekend
11.9000 12.5000 11.6850 12.4800 1,399,000
11.7600 11.8900 11.6600 11.8500 318,800
11.7900 11.8800 11.7000 11.7100 356,600
11.8400 11.9450 11.7950 11.8200 430,100
No trading
Weekend
Weekend
11.6700 11.9300 11.6200 11.7300 627,900
11.2400 11.7450 11.1300 11.7100 682,100
11.0500 11.4700 11.0100 11.2800 1,119,300
11.6100 11.6550 10.9700 11.0500 1,114,500
11.2400 11.7900 11.1280 11.7000 2,162,900
Weekend
Weekend
11.2400 11.3800 11.0000 11.0800 1,525,300
11.6600 11.8000 11.4400 11.4700 589,300
11.6400 11.8000 11.4700 11.6700 947,700
12.0100 12.0800 11.4350 11.6700 1,210,900
11.8700 12.6100 11.8600 12.0800 2,293,500
Weekend
Weekend
11.5800 12.3950 11.5800 11.7300 3,282,900
21 · 10-Q After-hours · 16:26 ET 10-Q ↗
10.5700 11.4400 10.5100 11.4100 2,071,800
20 · 8-K Pre-market · 07:32 ET 8-K ↗
10.7700 11.5550 10.7700 11.2100 3,164,400
10.4500 10.8800 10.4200 10.8100 1,491,100
10.7400 10.8300 10.3500 10.4000 629,500
Weekend
Weekend
10.4000 10.7500 10.2570 10.7100 1,164,500
10.2500 10.4100 10.2100 10.3500 1,023,300
10.3400 10.3670 10.0600 10.2200 1,016,800
10.2900 10.4300 10.2100 10.3400 628,500
10.1500 10.3400 10.1500 10.2900 795,500
Weekend
Weekend
9.9200 10.1300 9.8500 10.0500 723,600
10.0000 10.0900 9.9200 9.9300 811,600
10.0200 10.0850 9.8750 9.9500 928,200
10.0400 10.1000 9.8450 9.9000 906,100
10.1600 10.2250 10.0000 10.0000 671,900
Weekend
Weekend
10.1200 10.2500 9.9850 10.1900 960,800
10.3000 10.3300 10.1200 10.1400 894,500
10.3000 10.3700 10.2200 10.3200 386,800
10.1900 10.4200 10.1350 10.2800 595,400
10.1500 10.1800 10.0500 10.1100 1,093,400
Weekend
Weekend
19 · 8-K After-hours · 16:17 ET 8-K ↗
10.1900 10.2860 10.1200 10.2400 444,300
10.3200 10.4500 10.2000 10.2100 733,000
10.5300 10.5750 10.2600 10.3400 543,700
18 · 8-K After-hours · 17:08 ET 8-K ↗ 17 · 424B5 After-hours · 17:19 ET 424B5 ↗
10.4500 10.5300 10.3400 10.3700 372,700
10.6300 10.7300 10.5250 10.5300 406,100
Weekend
Weekend
No trading
10.5400 10.7400 10.5200 10.6200 473,500
10.6500 10.7700 10.5950 10.6900 603,200
10.2400 10.7000 10.1600 10.6200 1,450,700
10.2000 10.2900 9.9600 10.1200 1,603,300
Weekend
Weekend
16 · 8-K After-hours · 17:03 ET 8-K ↗ 15 · S-3 After-hours · 16:24 ET S-3 ↗
10.0000 10.3550 9.9950 10.2400 1,040,200
14 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
10.1600 10.3400 10.0050 10.0800 525,200
10.4000 10.4200 10.2000 10.3100 454,500
10.0300 10.3080 10.0100 10.2800 431,000
10.0500 10.1500 9.9000 10.1000 772,400
Weekend
Weekend
10.2500 10.2800 9.9000 9.9200 628,600
10.1900 10.3200 10.1500 10.2700 428,600
10.6000 10.6000 10.3700 10.4300 395,200
10.7500 10.8400 10.6500 10.6800 440,300
10.5000 10.8500 10.4600 10.6100 700,500
Weekend
Weekend
10.7400 10.7600 10.1000 10.3200 1,037,100
10.5400 10.9700 10.5000 10.6200 1,203,700
10.4200 10.6600 10.2300 10.6400 1,268,500
10.0500 10.5450 10.0250 10.4400 958,400
9.7700 9.9500 9.6100 9.9500 814,300
Weekend
Weekend
9.9600 10.0100 9.8550 9.9200 827,900
10.1700 10.1900 10.0000 10.1100 642,400
10.2700 10.3300 10.1600 10.2500 490,700
10.2500 10.2550 9.8500 10.1700 1,051,900
10.5000 10.5400 10.2300 10.4400 688,800
Weekend
Weekend
10.5300 10.6200 10.4000 10.5900 917,500
10.6000 10.6500 10.3500 10.6300 852,100
10.8000 10.8400 10.3500 10.5800 763,900
10.7000 10.8400 10.6140 10.7700 915,100
10.6400 10.7400 10.5700 10.6500 902,200
Weekend
Weekend
10.3800 10.7900 10.2000 10.6200 1,431,600
10.4400 10.6200 10.2100 10.3000 1,163,700
10.7200 10.7550 10.3500 10.4300 1,408,300
12 · 10-K After-hours · 16:18 ET 10-K ↗
10.8100 10.9800 10.5900 10.7000 1,637,900
No trading
Weekend
Weekend
10.6900 10.8200 10.5750 10.7900 1,331,200
11.1500 11.2400 10.5500 10.6500 1,880,800
11.2500 11.3200 10.8400 11.0800 2,608,000
10.5000 11.2650 10.3900 11.1200 6,077,900
11 · 8-K Pre-market · 07:40 ET 8-K ↗
10.0600 10.2350 9.9960 10.1800 2,351,800
Weekend
Weekend
9.9400 10.1750 9.9200 10.0700 2,473,200
9.8000 9.8800 9.6250 9.8200 1,203,000
9.9300 10.0150 9.8400 9.9300 1,932,000
10.0000 10.2700 9.7450 9.8600 2,315,400
9.6800 10.0000 9.6600 9.8900 1,134,700
Weekend
Weekend
9.8500 9.9300 9.6600 9.7400 1,145,500
10.0700 10.1850 9.7600 9.8400 1,262,700
9.8500 10.1150 9.8500 10.0500 1,962,000
9.6950 10.0150 9.6100 9.8300 994,500
9.5000 9.8150 9.5000 9.7000 1,055,800
Weekend
Weekend
9.7400 9.7900 9.6450 9.6500 1,455,900
9.8600 9.8650 9.6700 9.7300 1,781,500
9.9400 10.0100 9.7600 9.8200 1,189,400
9.8200 9.9000 9.5320 9.7700 2,287,100
No trading
Weekend
Weekend
10.0100 10.1650 9.9500 10.0300 1,361,100
10.1700 10.2800 10.0450 10.0800 1,152,000
10.4200 10.4700 10.1200 10.1300 1,413,300
10.5700 10.5950 10.3750 10.4200 1,009,100
10.5700 10.6600 10.4200 10.4400 1,401,600
Weekend
Weekend
10.7200 10.7600 10.5000 10.5400 1,235,600
10.6500 10.7950 10.5000 10.5500 1,860,400
11.1500 11.1500 10.6200 10.6800 2,239,900
10.8200 11.4000 10.6910 11.1600 3,125,300
10.2400 10.5400 10.1300 10.5200 1,704,500
Weekend
Weekend
10.0450 10.3300 10.0250 10.1700 1,169,200
No trading
9.7500 10.0950 9.6950 10.0000 2,571,400
9.6000 9.7500 9.5200 9.7500 1,544,800
9.3600 9.6400 9.3600 9.5900 1,036,900
Weekend
Weekend
9.5100 9.5650 9.4150 9.5100 989,300
No trading
9.5300 9.5850 9.5000 9.5300 351,400
9.6500 9.6900 9.5050 9.5300 1,366,600
9.2000 9.7300 9.1500 9.6800 2,237,100
Weekend
Weekend
10 · 8-K After-hours · 16:21 ET 8-K ↗
9.3700 9.4400 9.2350 9.2500 1,131,300
9.1400 9.5150 9.1400 9.3900 1,889,000
8.9900 9.1350 8.9900 9.0900 988,800
8.8200 8.9850 8.7900 8.9600 1,082,300
8.8300 8.9600 8.7900 8.8400 1,037,300
Weekend
Weekend
9.0700 9.1160 8.8300 8.8300 1,142,800
8.9800 9.0700 8.8900 9.0400 1,321,000
8.8500 9.0300 8.8000 9.0000 724,600
8.7900 9.0200 8.7800 8.8900 974,700
8.8900 9.0200 8.8300 8.8400 1,134,900
Weekend
Weekend
9.0100 9.1000 8.9100 8.9200 1,068,900
8.9800 9.1200 8.9100 9.0100 925,900
9.0400 9.0700 8.9000 9.0100 1,289,600
9.2100 9.2100 9.0300 9.0300 1,168,800
9.2900 9.3200 9.1500 9.1500 1,739,700
Weekend
Weekend
9.3500 9.5550 9.3500 9.5300 461,500
No trading
9.1300 9.4100 9.0900 9.3500 1,839,500
9.2200 9.2300 9.0200 9.1800 1,242,000
8.9700 9.3000 8.8800 9.2800 1,101,600
Weekend
Weekend
9 · 8-K After-hours · 16:16 ET 8-K ↗
8.9600 9.0950 8.7900 9.0300 1,550,400
9.2100 9.3550 8.9100 8.9200 1,220,000
9.1500 9.3200 9.1100 9.1400 1,153,900
9.4000 9.4050 9.1900 9.2500 744,000
9.3900 9.5700 9.3160 9.3700 741,300
Weekend
Weekend
9.1500 9.4350 9.1250 9.3900 964,300
9.4800 9.4800 9.1700 9.2500 1,081,100
8 · 8-K After-hours · 16:17 ET 8-K ↗
9.7500 9.7500 9.4900 9.5000 738,000
7 · 8-K Pre-market · 07:32 ET 8-K ↗
9.8200 9.8600 9.6200 9.7100 928,900
9.3700 9.7700 9.3500 9.7700 2,285,200
Weekend
Weekend
9.3500 9.3500 9.0550 9.3400 1,701,600
9.0100 9.4400 9.0100 9.4300 1,983,700
9.0000 9.3250 8.6750 9.0500 5,606,100
6 · 10-Q After-hours · 16:27 ET 10-Q ↗ 5 · 8-K After-hours · 16:24 ET 8-K ↗
9.6700 9.8250 9.5000 9.5500 1,325,400
9.7700 9.9400 9.6200 9.8100 1,289,900
Weekend
Weekend
9.7500 9.9050 9.6800 9.8600 1,393,200
9.8000 10.0000 9.7700 9.8000 1,150,400
10.0200 10.1400 9.8850 9.9000 2,735,400
10.2500 10.2500 10.0000 10.0200 1,041,700
10.3000 10.3000 10.0400 10.2500 896,600
Weekend
Weekend
10.3100 10.4000 10.1700 10.2300 998,400
10.1200 10.1600 10.0300 10.1000 671,800
10.2700 10.2700 9.9450 10.0600 1,508,900
10.3300 10.3300 10.1800 10.2900 1,228,500
10.3000 10.4400 10.2400 10.2600 5,593,500
Weekend
Weekend
10.1700 10.3400 10.0900 10.2200 999,400
11.0100 11.0100 10.2000 10.3300 1,272,400
10.4200 11.1500 10.4030 10.7800 2,360,500
10.2700 10.5100 10.2550 10.3500 1,694,200
10.3600 10.4700 10.3050 10.3400 965,500
Weekend
Weekend
10.7100 10.8100 10.0950 10.2200 1,631,800
11.1600 11.2800 10.7200 10.7300 1,159,400
10.9900 11.1100 10.9200 11.1000 1,473,200
11.1300 11.1600 10.8600 10.9000 1,589,300
10.9400 11.4300 10.8900 11.0800 2,437,100
Weekend
Weekend
11.0500 11.1000 10.8800 10.9400 1,487,900
10.8000 11.2200 10.7450 10.9800 2,090,000
10.1000 10.9800 10.1000 10.8000 4,472,400
10.3000 10.4500 10.0350 10.1700 5,497,700
10.2500 10.6800 10.1800 10.3000 8,109,500
Weekend
Weekend
9.7100 10.2100 9.6800 10.1100 4,777,200
10.0400 10.0400 9.6850 9.7100 1,354,700
9.8300 10.3300 9.8300 10.0600 3,353,600
4 · 8-K Pre-market · 08:01 ET 8-K ↗
9.8000 9.9400 9.7400 9.8200 1,246,100
9.8000 9.8700 9.7250 9.7700 1,099,900
Weekend
Weekend
10.0900 10.0900 9.8350 9.8800 959,300
10.0000 10.1100 9.9350 10.0800 1,999,500
9.7300 10.0900 9.7000 9.9100 1,291,000
9.9100 9.9500 9.7150 9.7200 681,100
10.0200 10.1000 9.7800 9.8500 848,600
Weekend
Weekend
10.0500 10.1800 9.9800 10.0800 1,010,400
9.7700 10.1200 9.7700 10.1000 1,898,100
9.9200 9.9300 9.7250 9.7800 948,200
9.9100 10.1300 9.8750 9.9000 1,023,700
10.3700 10.5190 9.9500 9.9900 1,453,600
Weekend
Weekend
10.5000 10.5700 10.1900 10.3900 982,900
10.4600 10.5300 10.2000 10.2800 992,600
10.3800 10.5400 10.2800 10.3800 1,076,500
10.5200 10.6000 10.3600 10.3800 2,524,800
No trading
Weekend
Weekend
10.2000 10.6200 10.1500 10.6000 1,010,000
10.3400 10.3600 10.1350 10.2000 719,100
10.1000 10.2910 10.1000 10.2400 782,900
10.1200 10.3000 10.0450 10.1400 1,172,000
10.1000 10.3700 10.0300 10.2500 924,500
Weekend
Weekend
10.0100 10.2600 9.9200 10.1900 2,711,100
10.1300 10.1300 9.7400 9.9000 1,298,300
10.3000 10.3500 10.0200 10.1600 2,026,800
10.3000 10.4700 10.1600 10.2500 2,743,700
9.9200 10.2000 9.9000 10.0600 1,009,600
Weekend
Weekend
9.4800 10.1800 9.4100 9.9200 1,476,500
9.4100 9.5200 9.2850 9.4100 682,700
9.4700 9.5950 9.3100 9.5700 987,400
9.7600 9.8800 9.5700 9.6400 996,300
3 · 8-K After-hours · 16:17 ET 8-K ↗
9.9000 9.9300 9.5000 9.7000 1,006,300
Weekend
Weekend
9.6400 10.4000 9.2100 9.9000 2,622,700
2 · 10-Q After-hours · 16:47 ET 10-Q ↗ 1 · 8-K After-hours · 16:42 ET 8-K ↗
9.0700 9.2150 8.8700 8.9000 1,048,000
9.0200 9.0970 8.9600 8.9700 698,300
9.2100 9.2600 9.0600 9.0600 640,900
9.3050 9.3600 9.1500 9.2000 600,000
Weekend
Weekend
9.4200 9.4800 9.1600 9.2300 781,800
9.5300 9.6400 9.4100 9.5300 572,200
9.7000 9.9000 9.5300 9.6000 867,500
9.5500 9.9800 9.5300 9.7600 1,033,700
9.5700 9.7900 9.4200 9.7500 722,300
Weekend
Weekend
9.5700 9.5700 9.4000 9.5200 769,900
9.5000 9.7200 9.3300 9.5900 1,129,200
9.7500 9.8400 9.2510 9.5200 1,300,400
9.1400 9.6900 9.1050 9.6800 1,690,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise