ExxonMobil Holdings Corporation XOM

Open calendar →

ExxonMobil Holdings Corporation Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 108.54 → 154.45 · 42.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 153.8600 154.7900 152.9500 154.4500 13,651,842

Tue, 21 Jul 2026 149.0100 151.7600 148.4800 151.7100 13,145,300

Mon, 20 Jul 2026 146.5000 149.0900 146.2300 148.3600 12,149,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 149.0300 150.0000 147.1700 147.3600 19,031,400

Thu, 16 Jul 2026 145.2800 146.8700 144.5500 145.9500 13,518,000

Wed, 15 Jul 2026 145.0900 145.0900 142.0300 144.5100 13,444,500

Tue, 14 Jul 2026 145.5100 146.0000 143.8900 145.0900 16,096,400

Mon, 13 Jul 2026 140.9200 145.2300 140.4900 144.5100 18,724,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 137.9000 138.9700 137.1400 138.8800 9,753,500

Thu, 09 Jul 2026 139.6600 140.0500 137.1200 137.4600 14,110,200

Wed, 08 Jul 2026 143.4400 143.9900 139.8100 141.1300 18,291,400

Tue, 07 Jul 2026 2 · 8-K After-hours · 16:19 ET FORM 8-K ↗

Tue, 07 Jul 2026 138.5600 141.7400 138.1300 141.6900 14,667,800

Mon, 06 Jul 2026 136.5500 137.3700 136.0100 136.4400 13,915,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 137.1500 139.1400 136.3300 137.0900 13,703,300

Wed, 01 Jul 2026 1 · 8-K12B After market open · 12:36 ET 8-K12B ↗

Wed, 01 Jul 2026 136.5300 137.4900 135.6300 136.2800 12,433,400

Tue, 30 Jun 2026 136.4800 137.3000 135.3300 136.7200 28,784,000

Mon, 29 Jun 2026 136.5800 137.3900 135.3900 136.0600 11,972,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 136.9700 137.5800 135.9200 136.5400 22,684,200

Thu, 25 Jun 2026 135.6400 138.0700 134.9500 137.5500 13,288,800

Wed, 24 Jun 2026 137.1200 137.6400 135.5900 136.9000 16,212,900

Tue, 23 Jun 2026 139.4600 140.3900 138.5000 139.7300 13,699,400

Mon, 22 Jun 2026 138.5400 139.0000 137.0200 138.4700 15,783,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 138.3200 138.4600 135.8500 137.8100 48,063,400

Wed, 17 Jun 2026 141.2200 142.3400 140.3200 140.7400 16,663,200

Tue, 16 Jun 2026 140.1900 142.1500 139.9800 141.8600 18,925,400

Mon, 15 Jun 2026 139.7400 141.9800 137.7200 140.9200 23,631,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 145.6300 148.9100 145.1500 147.0100 17,713,100

Thu, 11 Jun 2026 152.3000 152.4900 146.4200 146.6000 17,285,800

Wed, 10 Jun 2026 151.2300 152.4900 149.5600 150.6200 14,596,500

Tue, 09 Jun 2026 150.9100 151.1300 147.7800 148.9100 18,163,500

Mon, 08 Jun 2026 151.1600 153.8100 150.9000 151.7500 13,870,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 152.0100 152.1300 149.3000 149.9200 16,584,000

Thu, 04 Jun 2026 152.0500 153.4300 150.9400 152.0400 11,799,400

Wed, 03 Jun 2026 150.6100 154.9100 150.0200 152.5300 14,373,000

Tue, 02 Jun 2026 149.0300 150.8300 148.5000 149.5600 10,462,400

Mon, 01 Jun 2026 147.0200 149.6500 147.0000 149.3800 16,732,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 146.1900 146.9300 144.7100 145.2600 27,959,900

Thu, 28 May 2026 149.3400 150.2100 146.8700 146.9600 14,012,500

Wed, 27 May 2026 147.2300 148.6900 145.7500 147.9000 16,241,100

Tue, 26 May 2026 153.5000 154.5500 149.4700 149.8100 13,057,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 154.0300 155.5500 153.1700 154.9200 12,948,500

Thu, 21 May 2026 158.4200 159.3900 153.4600 155.2900 17,061,700

Wed, 20 May 2026 161.6100 163.6800 156.2700 156.2800 18,509,700

Tue, 19 May 2026 161.5000 163.3200 159.6400 162.5500 20,715,600

Mon, 18 May 2026 157.3200 161.7300 155.2300 160.4900 20,065,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 153.7500 158.0000 153.0000 157.9200 27,882,400

Thu, 14 May 2026 151.9000 153.1200 151.2600 152.7800 11,331,500

Wed, 13 May 2026 150.0600 151.7900 149.6800 151.5700 15,772,800

Tue, 12 May 2026 151.2500 151.8100 149.7700 150.6300 16,443,100

Mon, 11 May 2026 146.0200 149.7200 146.0000 149.6800 14,849,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 145.8500 146.5000 143.9200 144.5700 19,550,100

Thu, 07 May 2026 146.8000 147.0800 144.1900 146.5800 22,509,400

Wed, 06 May 2026 149.0700 150.3300 147.0900 148.6900 20,527,000

Tue, 05 May 2026 153.1000 155.2900 152.4100 154.8800 12,494,600

Mon, 04 May 2026 152.6700 154.4700 149.5200 153.6900 14,238,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 152.6100 155.0100 151.1300 152.7500 15,458,200

Thu, 30 Apr 2026 152.4300 155.6900 151.3400 154.3300 22,885,900

Wed, 29 Apr 2026 152.0200 154.9500 151.0100 154.6700 14,669,100

Tue, 28 Apr 2026 151.5300 152.3100 149.8300 150.5600 15,173,600

Mon, 27 Apr 2026 149.1600 151.1800 147.9700 148.1900 13,940,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 149.6400 150.3000 146.9500 148.9100 13,735,900

Thu, 23 Apr 2026 149.8500 151.2300 148.5000 150.5300 12,970,400

Wed, 22 Apr 2026 149.3700 150.6800 148.1800 149.5000 13,738,700

Tue, 21 Apr 2026 147.3700 148.8100 146.2400 148.3600 17,515,900

Mon, 20 Apr 2026 147.3800 149.3700 146.3500 147.6800 16,354,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 144.8600 146.8000 141.9700 146.4400 28,947,400

Thu, 16 Apr 2026 149.5300 152.7800 149.3500 151.9800 15,191,000

Wed, 15 Apr 2026 148.6000 150.2300 146.9000 149.0100 15,626,500

Tue, 14 Apr 2026 150.0700 150.1100 146.7200 149.2400 18,528,200

Mon, 13 Apr 2026 154.2700 154.6200 151.2800 152.6400 18,685,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 154.0400 155.1200 151.9200 152.5100 21,065,000

Thu, 09 Apr 2026 156.8600 159.2300 154.3100 155.0400 25,868,400

Wed, 08 Apr 2026 153.5200 156.3500 150.9800 156.2200 31,311,200

Tue, 07 Apr 2026 164.2200 166.2400 161.7700 163.9100 25,227,500

Mon, 06 Apr 2026 160.5700 163.7500 159.5300 163.3700 16,344,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 164.4900 166.9000 159.5900 160.6900 25,377,700

Wed, 01 Apr 2026 165.7700 168.0000 159.5300 160.7800 37,927,600

Tue, 31 Mar 2026 172.6700 174.3800 165.9700 169.6600 32,006,700

Mon, 30 Mar 2026 172.5100 176.4100 171.0500 171.4700 29,813,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 165.5800 171.2300 164.8000 170.9900 30,338,300

Thu, 26 Mar 2026 164.0900 165.6800 162.0600 165.4300 18,625,200

Wed, 25 Mar 2026 163.8700 165.0000 162.9300 163.2600 17,192,300

Tue, 24 Mar 2026 161.7100 167.4800 161.2500 165.3800 26,131,800

Mon, 23 Mar 2026 156.1200 161.4200 155.0200 161.1300 25,021,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 159.3500 162.4400 159.1000 159.6700 53,942,100

Thu, 19 Mar 2026 158.2600 159.5600 154.8400 158.1600 27,082,700

Wed, 18 Mar 2026 159.6600 160.1800 157.5300 157.5900 18,947,100

Tue, 17 Mar 2026 158.2500 160.4500 156.8000 158.8100 21,592,200

Mon, 16 Mar 2026 156.0000 157.7800 154.7600 157.2300 22,835,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 154.3000 156.8900 152.9800 156.1200 22,414,100

Thu, 12 Mar 2026 152.2700 155.0000 151.6300 153.5300 26,054,000

Wed, 11 Mar 2026 147.9900 151.8100 147.6600 151.5800 15,297,400

Tue, 10 Mar 2026 149.2500 150.4000 147.7000 148.1300 19,617,600

Mon, 09 Mar 2026 152.0200 153.8900 149.4700 150.4400 25,532,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 153.1500 153.8000 149.9600 151.2100 21,136,400

Thu, 05 Mar 2026 151.0000 152.3300 149.4700 150.7600 22,969,300

Wed, 04 Mar 2026 150.7200 151.1600 147.8600 149.8200 16,764,800

Tue, 03 Mar 2026 155.4300 156.0500 150.3000 151.8300 25,198,900

Mon, 02 Mar 2026 159.3500 159.6100 153.0300 154.2200 31,493,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 151.0000 153.6500 149.2500 152.5000 30,275,100

Thu, 26 Feb 2026 147.8100 150.9600 146.7700 148.5400 15,632,100

Wed, 25 Feb 2026 149.9100 150.1800 147.3300 149.0600 15,225,700

Tue, 24 Feb 2026 150.4200 150.7200 148.0300 149.2600 14,185,500

Mon, 23 Feb 2026 148.1500 151.2700 148.1300 150.7600 16,073,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 150.4900 150.8100 146.4600 147.2800 25,908,600

Thu, 19 Feb 2026 152.2000 153.3800 150.8400 150.9700 20,305,000

Wed, 18 Feb 2026 148.1500 150.9800 147.6100 150.6800 19,849,700

Tue, 17 Feb 2026 148.2000 149.1300 145.1500 146.1900 19,766,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 150.5500 151.6600 147.9800 148.4500 20,166,000

Thu, 12 Feb 2026 153.8900 155.2500 149.8800 149.9300 30,652,500

Wed, 11 Feb 2026 153.9700 156.9300 153.5700 155.5600 23,091,500

Tue, 10 Feb 2026 151.3500 151.7800 149.8200 151.5900 15,800,300

Mon, 09 Feb 2026 149.2600 151.5500 148.6300 151.2100 21,297,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 146.6200 149.5700 146.0900 149.0500 17,216,000

Thu, 05 Feb 2026 146.5800 146.7300 143.8000 146.0800 18,431,700

Wed, 04 Feb 2026 144.1200 147.8400 144.1200 147.5900 29,426,200

Tue, 03 Feb 2026 138.6400 145.0100 138.3100 143.7300 37,577,800

Mon, 02 Feb 2026 139.8300 140.3200 138.0600 138.4000 27,735,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 138.7400 142.2100 137.8300 141.4000 29,657,700

Thu, 29 Jan 2026 140.3200 142.3400 139.1100 140.5100 35,760,600

Wed, 28 Jan 2026 137.6900 138.0100 136.6700 137.5800 15,637,300

Tue, 27 Jan 2026 135.2500 136.9300 134.7100 136.8300 14,517,000

Mon, 26 Jan 2026 136.9300 136.9400 134.1700 134.8400 16,056,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 135.0900 135.9800 134.4800 134.9700 17,758,200

Thu, 22 Jan 2026 133.0500 134.1800 131.8500 133.6400 16,600,100

Wed, 21 Jan 2026 131.9100 133.7300 131.9100 133.6100 18,879,900

Tue, 20 Jan 2026 131.5100 131.9400 130.0700 130.4600 16,477,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 128.9100 130.1600 128.8700 129.8900 16,592,400

Thu, 15 Jan 2026 129.1300 130.2000 128.3000 129.1300 17,400,000

Wed, 14 Jan 2026 127.3500 131.7200 127.1300 130.2000 27,593,900

Tue, 13 Jan 2026 125.0000 127.1400 124.8100 126.5400 21,619,700

Mon, 12 Jan 2026 124.4600 124.5000 122.5600 124.0300 15,314,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 123.2300 124.8600 123.1000 124.6100 16,137,700

Thu, 08 Jan 2026 118.9800 123.6300 118.6600 122.9100 20,232,700

Wed, 07 Jan 2026 119.8000 120.1200 118.2700 118.4900 20,353,000

Tue, 06 Jan 2026 125.3500 125.8000 121.0000 121.0500 23,328,600

Mon, 05 Jan 2026 125.2100 125.9300 122.3900 125.3600 30,112,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 120.0900 122.6800 119.6100 122.6500 14,175,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 121.1800 121.2600 119.8700 120.3400 10,559,900

Tue, 30 Dec 2025 121.1000 121.8000 120.6300 120.9900 11,150,500

Mon, 29 Dec 2025 120.1500 121.3000 119.4000 120.5300 14,782,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 118.8900 119.5500 118.5300 119.1100 8,066,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 119.3300 120.0500 119.1200 119.2200 6,137,400

Tue, 23 Dec 2025 118.4700 120.0300 118.3200 119.4200 12,567,600

Mon, 22 Dec 2025 117.3400 118.4600 117.3400 118.1500 11,768,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 116.7500 117.5700 115.9600 116.6900 45,412,800

Thu, 18 Dec 2025 116.9900 116.9900 115.6300 116.5400 13,705,600

Wed, 17 Dec 2025 115.2100 117.6200 115.1700 117.4100 18,502,200

Tue, 16 Dec 2025 116.7700 116.8400 114.6100 114.6800 17,638,700

Mon, 15 Dec 2025 119.0100 119.0300 116.8500 117.7600 16,358,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 119.4400 119.9200 118.3100 118.8200 14,459,500

Thu, 11 Dec 2025 119.1100 120.3600 119.0700 119.5400 14,781,800

Wed, 10 Dec 2025 118.7300 119.8700 118.3700 119.5400 19,845,200

Tue, 09 Dec 2025 116.9000 120.4700 116.8900 118.2500 23,790,800

Mon, 08 Dec 2025 115.8300 117.0000 115.0400 115.9800 14,904,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 116.7500 118.7800 116.4100 116.5400 12,516,900

Thu, 04 Dec 2025 117.5000 118.3400 116.6600 117.1400 13,686,900

Wed, 03 Dec 2025 115.9500 117.9800 115.8800 117.8000 16,819,100

Tue, 02 Dec 2025 116.4400 116.6000 114.6900 115.3800 14,607,700

Mon, 01 Dec 2025 116.1000 117.4100 116.1000 116.6300 12,658,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 114.9500 118.7400 114.8200 115.9200 7,240,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 114.4100 115.7400 114.3100 114.7700 11,650,600

Tue, 25 Nov 2025 115.1800 115.9000 114.1900 114.5100 14,434,600

Mon, 24 Nov 2025 117.2000 117.2000 114.7400 115.9700 18,034,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 116.9900 117.3800 115.6500 117.0800 15,667,600

Thu, 20 Nov 2025 117.9800 119.0100 116.7400 117.0200 14,401,000

Wed, 19 Nov 2025 116.8500 118.1800 115.9300 117.3500 15,919,200

Tue, 18 Nov 2025 117.2600 119.4800 116.4800 119.0300 15,808,500

Mon, 17 Nov 2025 118.9700 119.5000 117.1100 117.6800 16,034,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 118.4500 119.4800 116.6600 119.2900 17,064,300

Thu, 13 Nov 2025 118.6300 119.7600 118.2800 118.7900 17,291,900

Wed, 12 Nov 2025 119.1000 119.2800 117.7900 118.1200 13,790,900

Tue, 11 Nov 2025 118.8300 120.8100 118.8300 119.7800 16,077,100

Mon, 10 Nov 2025 117.4400 118.4500 115.4600 118.2200 13,048,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 115.2100 117.5100 114.9000 117.2200 17,181,100

Thu, 06 Nov 2025 113.6400 114.9400 113.6400 114.5000 14,219,700

Wed, 05 Nov 2025 114.0900 115.1800 113.6700 113.6800 12,400,900

Tue, 04 Nov 2025 113.3800 114.3500 112.5100 114.1400 16,860,700

Mon, 03 Nov 2025 114.5000 114.9900 113.6400 113.7600 12,290,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 113.9800 115.2300 112.6200 114.3600 20,213,400

Thu, 30 Oct 2025 116.4300 116.5200 114.5300 114.6900 16,172,900

Wed, 29 Oct 2025 114.9200 117.0500 114.8100 116.4500 12,570,600

Tue, 28 Oct 2025 115.4900 116.1800 114.9900 115.0300 9,535,200

Mon, 27 Oct 2025 115.7000 115.9900 115.1000 115.9400 10,975,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 116.3500 116.4700 115.1800 115.3900 9,919,400

Thu, 23 Oct 2025 116.6300 116.8500 115.3600 115.9800 15,001,100

Wed, 22 Oct 2025 113.4500 115.1800 113.0800 114.7100 12,938,800

Tue, 21 Oct 2025 112.8900 113.3600 111.9900 112.7100 9,202,300

Mon, 20 Oct 2025 112.0000 113.1500 111.9800 112.7000 9,523,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 111.6300 112.9100 111.1800 112.2400 13,460,100

Thu, 16 Oct 2025 111.8800 112.1900 110.3900 110.6400 11,782,200

Wed, 15 Oct 2025 112.8000 113.5700 110.9700 111.6100 12,182,900

Tue, 14 Oct 2025 110.7600 112.9600 110.7100 112.2900 11,167,200

Mon, 13 Oct 2025 111.5400 112.3000 111.3200 112.2400 10,296,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 112.2600 112.6200 110.7100 110.7300 13,811,600

Thu, 09 Oct 2025 114.4300 115.5100 112.7400 112.9100 10,976,200

Wed, 08 Oct 2025 114.3800 115.0100 113.4100 114.0200 12,301,000

Tue, 07 Oct 2025 114.0700 114.5100 111.7400 114.2600 11,945,000

Mon, 06 Oct 2025 113.2900 114.7700 113.1800 114.2000 12,036,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 111.9000 113.7500 111.9000 113.2600 12,950,100

Thu, 02 Oct 2025 111.9700 113.0900 111.0300 111.2900 13,062,600

Wed, 01 Oct 2025 112.5600 113.0200 111.2900 111.9900 16,614,000

Tue, 30 Sep 2025 113.3500 113.4900 111.9400 112.7500 18,076,200

Mon, 29 Sep 2025 116.0600 116.5000 113.6700 114.2200 19,189,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 115.9600 118.3600 115.9200 117.2200 18,568,900

Thu, 25 Sep 2025 114.6400 115.9000 114.4100 115.5900 15,012,600

Wed, 24 Sep 2025 114.5700 115.7600 114.4700 114.5600 14,756,100

Tue, 23 Sep 2025 112.7200 114.7500 112.4800 113.9500 25,369,100

Mon, 22 Sep 2025 112.4500 112.8000 111.5600 112.0200 15,611,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 113.9000 113.9800 112.6400 112.8200 38,746,500

Thu, 18 Sep 2025 115.1700 115.3500 113.4000 113.9300 14,628,700

Wed, 17 Sep 2025 114.5300 115.4900 114.0500 115.2900 13,302,000

Tue, 16 Sep 2025 112.9600 115.3200 112.7800 114.6800 17,208,000

Mon, 15 Sep 2025 112.1800 112.4600 111.3200 112.3500 12,880,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 112.8600 113.2200 111.8800 112.1600 11,105,700

Thu, 11 Sep 2025 111.4000 112.7700 110.8700 112.1400 11,534,500

Wed, 10 Sep 2025 111.1600 112.5600 110.8400 112.5000 15,837,600

Tue, 09 Sep 2025 110.5300 112.5100 110.5300 110.6500 14,899,500

Mon, 08 Sep 2025 109.7300 110.0500 108.3500 109.8500 15,440,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 111.6000 111.7800 109.0200 109.2300 16,826,700

Thu, 04 Sep 2025 112.1100 113.1300 111.3800 112.4000 12,864,400

Wed, 03 Sep 2025 113.9700 114.4300 111.4600 111.9100 14,920,100

Tue, 02 Sep 2025 114.1800 115.2400 113.3300 114.6900 15,206,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 113.7200 114.7900 113.5800 114.2900 14,597,900

Thu, 28 Aug 2025 112.8700 113.6500 112.0700 113.3500 14,189,800

Wed, 27 Aug 2025 111.4200 112.9800 111.4200 112.7500 15,262,600

Tue, 26 Aug 2025 111.3700 111.8100 110.3600 111.4900 18,143,900

Mon, 25 Aug 2025 110.9000 111.9200 110.5400 111.7400 9,744,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 109.6000 111.4100 109.6000 111.2800 13,586,700

Thu, 21 Aug 2025 108.4200 109.5700 107.9600 109.2300 12,194,900

Wed, 20 Aug 2025 107.8800 109.3300 107.6800 108.5300 18,959,700

Tue, 19 Aug 2025 106.2000 107.4600 106.1500 107.4200 16,113,600

Mon, 18 Aug 2025 106.1000 107.2300 105.6700 106.7200 13,040,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 106.1900 107.5600 105.9500 106.4900 19,271,900

Thu, 14 Aug 2025 107.5500 107.5900 106.4400 107.3800 13,683,500

Wed, 13 Aug 2025 106.0000 107.6000 105.7400 107.6000 17,958,700

Tue, 12 Aug 2025 106.3400 107.2800 105.7800 106.1300 14,109,400

Mon, 11 Aug 2025 107.1100 107.5300 105.5300 105.8300 13,570,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 106.5000 107.5100 105.9500 106.8000 14,417,700

Thu, 07 Aug 2025 107.1400 108.0600 105.8900 105.9500 13,468,300

Wed, 06 Aug 2025 108.3100 109.0500 106.3700 106.5100 15,321,800

Tue, 05 Aug 2025 107.2200 107.8200 106.0700 107.2400 21,314,300

Mon, 04 Aug 2025 109.2200 109.9200 107.0900 107.3700 19,129,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 112.0000 112.5400 108.8600 109.6400 19,652,000

Thu, 31 Jul 2025 110.3600 112.5000 110.3600 111.6400 17,233,700

Wed, 30 Jul 2025 112.4100 112.6100 111.2600 111.9000 12,996,900

Tue, 29 Jul 2025 111.9000 113.0000 111.4100 112.8800 15,928,000

Mon, 28 Jul 2025 111.0000 112.1100 110.8400 111.4400 12,353,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 110.7300 110.9800 109.7000 110.4000 10,548,900

Thu, 24 Jul 2025 109.6600 110.9500 109.1300 110.7900 15,647,200

Wed, 23 Jul 2025 108.9300 110.0000 108.8500 109.9300 12,002,700

Tue, 22 Jul 2025 107.9800 109.4400 107.6100 108.5400 13,970,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 07 Jul 2026 8-K FORM 8-K After-hours · 16:19 ET Summarise

1 01 Jul 2026 8-K12B 8-K12B After market open · 12:36 ET Summarise