ExxonMobil Holdings Corporation XOM

Open calendar →

ExxonMobil Holdings Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 183.2100 · FX 1 USD = 1.277900 SGD · about SGD 234.1241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 115.98 → 183.21 · 58.0%
183.210148.445113.680 1 2 3 4 5 6 7,8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
179.3700 183.7500 179.0000 183.2100 11,493,872
179.8900 180.3100 174.6300 178.2300 11,564,300
177.7200 179.2100 176.1500 178.0900 11,214,000
179.9000 180.2600 174.9200 177.8600 13,496,400
178.4500 179.3000 177.2300 178.2800 11,157,900
Weekend
Weekend
10 · 8-K After market open · 12:02 ET FORM 8-K ↗ 9 · DEFA14A After market open · 15:24 ET DEFA14A ↗
176.4900 179.1600 175.1500 178.9800 13,198,300
178.6300 178.6900 173.6000 174.6800 11,227,700
175.0700 177.4300 174.5300 177.0100 13,578,900
173.4500 174.8900 172.6500 174.0800 11,505,200
171.0100 172.5500 171.0100 172.1500 8,811,000
Weekend
Weekend
167.8700 170.2900 167.8200 168.9400 8,083,600
167.1100 169.1900 166.7100 168.5000 13,288,100
165.6000 166.8600 163.4600 164.0500 9,516,200
163.0600 165.9500 162.9400 164.4800 9,285,400
163.7600 164.7400 161.3900 164.0000 12,475,500
Weekend
Weekend
161.5500 164.6100 161.5500 164.0100 11,287,000
161.5000 164.0800 160.8100 163.8200 11,703,100
162.2300 164.3700 161.8000 162.7500 13,100,400
160.2200 161.9700 159.2700 161.3500 9,160,000
162.8000 163.5400 161.0500 162.5200 12,809,500
Weekend
Weekend
8 · 8-K After-hours · 17:20 ET 8-K ↗
160.2300 161.7900 159.7800 160.5900 10,996,700
7 · 424B2 Next filing day · accepted 24 Sep, 21:10 ET 424B2 ↗
163.0600 164.9100 161.2000 162.1400 12,484,900
159.6200 162.1200 159.4200 161.2300 12,569,300
157.5300 159.9700 155.8500 158.7100 14,189,400
160.9600 161.9500 157.9400 158.3000 15,752,500
6 · 424B3 Pre-market · 09:07 ET 424B3 ↗
Weekend
Weekend
162.5000 163.5400 161.3100 163.5400 37,640,600
161.8300 163.3900 161.4500 163.2700 10,976,500
167.2300 167.5000 162.5600 163.3200 13,437,800
165.3600 169.6400 165.1500 169.3200 12,329,200
168.7000 169.4500 164.0400 165.0800 13,942,100
Weekend
Weekend
165.0700 167.0900 164.0800 165.9900 11,362,400
167.0000 167.3700 163.1800 165.2300 16,615,300
162.8800 165.1800 162.5500 164.2300 13,124,000
160.6100 163.1100 158.7500 160.6600 12,607,700
No trading
Weekend
Weekend
161.0200 161.4800 159.1600 159.4700 16,206,400
164.4300 165.6500 162.0900 162.2100 13,755,100
163.9300 165.0200 162.7600 164.1500 11,287,000
163.6000 164.7000 162.2200 164.5500 11,381,800
159.9400 161.5900 158.7400 160.9500 18,363,400
Weekend
Weekend
156.6000 157.4200 155.3200 156.7100 11,352,600
5 · 8-K Pre-market · 07:26 ET 8-K ↗
157.6300 158.1900 156.1400 156.4400 14,288,500
158.0000 161.1300 157.7600 158.1900 14,838,400
161.4500 162.8100 160.4600 160.6400 17,525,300
163.8700 165.2200 162.2500 164.0500 10,842,500
Weekend
Weekend
166.5400 168.0000 164.6100 165.1100 14,314,300
167.0200 168.6400 166.0700 166.1500 13,803,000
166.0700 168.2100 164.6600 164.7700 13,648,900
164.3500 165.6700 163.2500 165.5600 18,952,700
160.1000 162.5100 159.0900 161.4600 12,858,100
Weekend
Weekend
159.7100 161.2600 159.2500 160.1000 10,231,300
158.0300 159.7600 157.4300 158.6100 10,542,800
158.5500 160.2300 157.5600 159.7500 13,219,500
159.6600 161.6700 159.2700 159.8000 13,744,500
154.5000 160.3700 154.4500 159.7900 19,761,600
Weekend
Weekend
152.6400 153.6700 151.5300 153.0400 18,455,200
154.2200 154.8700 151.8400 154.8400 11,879,100
155.0400 155.0400 151.1500 151.6300 12,227,500
151.6200 154.8400 149.0900 153.9600 14,347,900
4 · 10-Q After market open · 14:55 ET FORM 10-Q ↗
153.4600 155.9100 152.6500 155.0600 14,532,800
Weekend
Weekend
153.7400 156.1600 152.1400 155.4400 15,714,200
3 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
155.0900 157.7800 154.5300 156.9700 12,578,100
157.7200 159.0700 155.8600 156.7500 14,571,300
154.1700 156.1800 151.8800 153.0400 16,299,900
153.0700 155.4200 152.5000 154.7700 13,955,800
Weekend
Weekend
156.9900 158.7100 155.6800 156.9400 12,091,600
156.6000 158.5700 156.0600 156.8900 15,822,800
153.8600 154.8000 152.9500 154.4500 13,788,700
149.0100 151.7600 148.4800 151.7100 13,145,300
146.5000 149.0900 146.2300 148.3600 12,149,200
Weekend
Weekend
149.0300 150.0000 147.1700 147.3600 19,031,400
145.2800 146.8700 144.5500 145.9500 13,518,000
145.0900 145.0900 142.0300 144.5100 13,444,500
145.5100 146.0000 143.8900 145.0900 16,096,400
140.9200 145.2300 140.4900 144.5100 18,724,300
Weekend
Weekend
137.9000 138.9700 137.1400 138.8800 9,753,500
139.6600 140.0500 137.1200 137.4600 14,110,200
143.4400 143.9900 139.8100 141.1300 18,291,400
2 · 8-K After-hours · 16:19 ET FORM 8-K ↗
138.5600 141.7400 138.1300 141.6900 14,667,800
136.5500 137.3700 136.0100 136.4400 13,915,100
Weekend
Weekend
No trading
137.1500 139.1400 136.3300 137.0900 13,703,300
1 · 8-K12B After market open · 12:36 ET 8-K12B ↗
136.5300 137.4900 135.6300 136.2800 12,433,400
136.4800 137.3000 135.3300 136.7200 28,784,000
136.5800 137.3900 135.3900 136.0600 11,972,700
Weekend
Weekend
136.9700 137.5800 135.9200 136.5400 22,684,200
135.6400 138.0700 134.9500 137.5500 13,288,800
137.1200 137.6400 135.5900 136.9000 16,212,900
139.4600 140.3900 138.5000 139.7300 13,699,400
138.5400 139.0000 137.0200 138.4700 15,783,300
Weekend
Weekend
No trading
138.3200 138.4600 135.8500 137.8100 48,063,400
141.2200 142.3400 140.3200 140.7400 16,663,200
140.1900 142.1500 139.9800 141.8600 18,925,400
139.7400 141.9800 137.7200 140.9200 23,631,400
Weekend
Weekend
145.6300 148.9100 145.1500 147.0100 17,713,100
152.3000 152.4900 146.4200 146.6000 17,285,800
151.2300 152.4900 149.5600 150.6200 14,596,500
150.9100 151.1300 147.7800 148.9100 18,163,500
151.1600 153.8100 150.9000 151.7500 13,870,900
Weekend
Weekend
152.0100 152.1300 149.3000 149.9200 16,584,000
152.0500 153.4300 150.9400 152.0400 11,799,400
150.6100 154.9100 150.0200 152.5300 14,373,000
149.0300 150.8300 148.5000 149.5600 10,462,400
147.0200 149.6500 147.0000 149.3800 16,732,100
Weekend
Weekend
146.1900 146.9300 144.7100 145.2600 27,959,900
149.3400 150.2100 146.8700 146.9600 14,012,500
147.2300 148.6900 145.7500 147.9000 16,241,100
153.5000 154.5500 149.4700 149.8100 13,057,800
No trading
Weekend
Weekend
154.0300 155.5500 153.1700 154.9200 12,948,500
158.4200 159.3900 153.4600 155.2900 17,061,700
161.6100 163.6800 156.2700 156.2800 18,509,700
161.5000 163.3200 159.6400 162.5500 20,715,600
157.3200 161.7300 155.2300 160.4900 20,065,200
Weekend
Weekend
153.7500 158.0000 153.0000 157.9200 27,882,400
151.9000 153.1200 151.2600 152.7800 11,331,500
150.0600 151.7900 149.6800 151.5700 15,772,800
151.2500 151.8100 149.7700 150.6300 16,443,100
146.0200 149.7200 146.0000 149.6800 14,849,500
Weekend
Weekend
145.8500 146.5000 143.9200 144.5700 19,550,100
146.8000 147.0800 144.1900 146.5800 22,509,400
149.0700 150.3300 147.0900 148.6900 20,527,000
153.1000 155.2900 152.4100 154.8800 12,494,600
152.6700 154.4700 149.5200 153.6900 14,238,500
Weekend
Weekend
152.6100 155.0100 151.1300 152.7500 15,458,200
152.4300 155.6900 151.3400 154.3300 22,885,900
152.0200 154.9500 151.0100 154.6700 14,669,100
151.5300 152.3100 149.8300 150.5600 15,173,600
149.1600 151.1800 147.9700 148.1900 13,940,800
Weekend
Weekend
149.6400 150.3000 146.9500 148.9100 13,735,900
149.8500 151.2300 148.5000 150.5300 12,970,400
149.3700 150.6800 148.1800 149.5000 13,738,700
147.3700 148.8100 146.2400 148.3600 17,515,900
147.3800 149.3700 146.3500 147.6800 16,354,400
Weekend
Weekend
144.8600 146.8000 141.9700 146.4400 28,947,400
149.5300 152.7800 149.3500 151.9800 15,191,000
148.6000 150.2300 146.9000 149.0100 15,626,500
150.0700 150.1100 146.7200 149.2400 18,528,200
154.2700 154.6200 151.2800 152.6400 18,685,600
Weekend
Weekend
154.0400 155.1200 151.9200 152.5100 21,065,000
156.8600 159.2300 154.3100 155.0400 25,868,400
153.5200 156.3500 150.9800 156.2200 31,311,200
164.2200 166.2400 161.7700 163.9100 25,227,500
160.5700 163.7500 159.5300 163.3700 16,344,300
Weekend
Weekend
No trading
164.4900 166.9000 159.5900 160.6900 25,377,700
165.7700 168.0000 159.5300 160.7800 37,927,600
172.6700 174.3800 165.9700 169.6600 32,006,700
172.5100 176.4100 171.0500 171.4700 29,813,500
Weekend
Weekend
165.5800 171.2300 164.8000 170.9900 30,338,300
164.0900 165.6800 162.0600 165.4300 18,625,200
163.8700 165.0000 162.9300 163.2600 17,192,300
161.7100 167.4800 161.2500 165.3800 26,131,800
156.1200 161.4200 155.0200 161.1300 25,021,300
Weekend
Weekend
159.3500 162.4400 159.1000 159.6700 53,942,100
158.2600 159.5600 154.8400 158.1600 27,082,700
159.6600 160.1800 157.5300 157.5900 18,947,100
158.2500 160.4500 156.8000 158.8100 21,592,200
156.0000 157.7800 154.7600 157.2300 22,835,600
Weekend
Weekend
154.3000 156.8900 152.9800 156.1200 22,414,100
152.2700 155.0000 151.6300 153.5300 26,054,000
147.9900 151.8100 147.6600 151.5800 15,297,400
149.2500 150.4000 147.7000 148.1300 19,617,600
152.0200 153.8900 149.4700 150.4400 25,532,700
Weekend
Weekend
153.1500 153.8000 149.9600 151.2100 21,136,400
151.0000 152.3300 149.4700 150.7600 22,969,300
150.7200 151.1600 147.8600 149.8200 16,764,800
155.4300 156.0500 150.3000 151.8300 25,198,900
159.3500 159.6100 153.0300 154.2200 31,493,100
Weekend
Weekend
151.0000 153.6500 149.2500 152.5000 30,275,100
147.8100 150.9600 146.7700 148.5400 15,632,100
149.9100 150.1800 147.3300 149.0600 15,225,700
150.4200 150.7200 148.0300 149.2600 14,185,500
148.1500 151.2700 148.1300 150.7600 16,073,100
Weekend
Weekend
150.4900 150.8100 146.4600 147.2800 25,908,600
152.2000 153.3800 150.8400 150.9700 20,305,000
148.1500 150.9800 147.6100 150.6800 19,849,700
148.2000 149.1300 145.1500 146.1900 19,766,600
No trading
Weekend
Weekend
150.5500 151.6600 147.9800 148.4500 20,166,000
153.8900 155.2500 149.8800 149.9300 30,652,500
153.9700 156.9300 153.5700 155.5600 23,091,500
151.3500 151.7800 149.8200 151.5900 15,800,300
149.2600 151.5500 148.6300 151.2100 21,297,300
Weekend
Weekend
146.6200 149.5700 146.0900 149.0500 17,216,000
146.5800 146.7300 143.8000 146.0800 18,431,700
144.1200 147.8400 144.1200 147.5900 29,426,200
138.6400 145.0100 138.3100 143.7300 37,577,800
139.8300 140.3200 138.0600 138.4000 27,735,600
Weekend
Weekend
138.7400 142.2100 137.8300 141.4000 29,657,700
140.3200 142.3400 139.1100 140.5100 35,760,600
137.6900 138.0100 136.6700 137.5800 15,637,300
135.2500 136.9300 134.7100 136.8300 14,517,000
136.9300 136.9400 134.1700 134.8400 16,056,100
Weekend
Weekend
135.0900 135.9800 134.4800 134.9700 17,758,200
133.0500 134.1800 131.8500 133.6400 16,600,100
131.9100 133.7300 131.9100 133.6100 18,879,900
131.5100 131.9400 130.0700 130.4600 16,477,300
No trading
Weekend
Weekend
128.9100 130.1600 128.8700 129.8900 16,592,400
129.1300 130.2000 128.3000 129.1300 17,400,000
127.3500 131.7200 127.1300 130.2000 27,593,900
125.0000 127.1400 124.8100 126.5400 21,619,700
124.4600 124.5000 122.5600 124.0300 15,314,900
Weekend
Weekend
123.2300 124.8600 123.1000 124.6100 16,137,700
118.9800 123.6300 118.6600 122.9100 20,232,700
119.8000 120.1200 118.2700 118.4900 20,353,000
125.3500 125.8000 121.0000 121.0500 23,328,600
125.2100 125.9300 122.3900 125.3600 30,112,200
Weekend
Weekend
120.0900 122.6800 119.6100 122.6500 14,175,100
No trading
121.1800 121.2600 119.8700 120.3400 10,559,900
121.1000 121.8000 120.6300 120.9900 11,150,500
120.1500 121.3000 119.4000 120.5300 14,782,500
Weekend
Weekend
118.8900 119.5500 118.5300 119.1100 8,066,100
No trading
119.3300 120.0500 119.1200 119.2200 6,137,400
118.4700 120.0300 118.3200 119.4200 12,567,600
117.3400 118.4600 117.3400 118.1500 11,768,600
Weekend
Weekend
116.7500 117.5700 115.9600 116.6900 45,412,800
116.9900 116.9900 115.6300 116.5400 13,705,600
115.2100 117.6200 115.1700 117.4100 18,502,200
116.7700 116.8400 114.6100 114.6800 17,638,700
119.0100 119.0300 116.8500 117.7600 16,358,700
Weekend
Weekend
119.4400 119.9200 118.3100 118.8200 14,459,500
119.1100 120.3600 119.0700 119.5400 14,781,800
118.7300 119.8700 118.3700 119.5400 19,845,200
116.9000 120.4700 116.8900 118.2500 23,790,800
115.8300 117.0000 115.0400 115.9800 14,904,200
Weekend
Weekend
116.7500 118.7800 116.4100 116.5400 12,516,900
117.5000 118.3400 116.6600 117.1400 13,686,900
115.9500 117.9800 115.8800 117.8000 16,819,100
116.4400 116.6000 114.6900 115.3800 14,607,700
116.1000 117.4100 116.1000 116.6300 12,658,100
Weekend
Weekend
114.9500 118.7400 114.8200 115.9200 7,240,800
No trading
114.4100 115.7400 114.3100 114.7700 11,650,600
115.1800 115.9000 114.1900 114.5100 14,434,600
117.2000 117.2000 114.7400 115.9700 18,034,900
Weekend
Weekend
116.9900 117.3800 115.6500 117.0800 15,667,600
117.9800 119.0100 116.7400 117.0200 14,401,000
116.8500 118.1800 115.9300 117.3500 15,919,200
117.2600 119.4800 116.4800 119.0300 15,808,500
118.9700 119.5000 117.1100 117.6800 16,034,900
Weekend
Weekend
118.4500 119.4800 116.6600 119.2900 17,064,300
118.6300 119.7600 118.2800 118.7900 17,291,900
119.1000 119.2800 117.7900 118.1200 13,790,900
118.8300 120.8100 118.8300 119.7800 16,077,100
117.4400 118.4500 115.4600 118.2200 13,048,000
Weekend
Weekend
115.2100 117.5100 114.9000 117.2200 17,181,100
113.6400 114.9400 113.6400 114.5000 14,219,700
114.0900 115.1800 113.6700 113.6800 12,400,900
113.3800 114.3500 112.5100 114.1400 16,860,700
114.5000 114.9900 113.6400 113.7600 12,290,300
Weekend
Weekend
113.9800 115.2300 112.6200 114.3600 20,213,400
116.4300 116.5200 114.5300 114.6900 16,172,900
114.9200 117.0500 114.8100 116.4500 12,570,600
115.4900 116.1800 114.9900 115.0300 9,535,200
115.7000 115.9900 115.1000 115.9400 10,975,400
Weekend
Weekend
116.3500 116.4700 115.1800 115.3900 9,919,400
116.6300 116.8500 115.3600 115.9800 15,001,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 21:10 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K12B 8-K12B (opens SEC filing in a new tab) After market open · 12:36 ET Summarise