Xperi Inc XPER

Open calendar →

Xperi Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.1800 · FX 1 USD = 1.277900 SGD · about SGD 6.6195 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.61 → 5.18 · -21.6%
8.6406.8104.980 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.1800 5.2250 5.0900 5.1800 369,764
5.1400 5.2300 5.1100 5.2100 460,700
5.1700 5.1900 5.0800 5.1600 337,900
5.0800 5.2400 5.0800 5.1700 477,300
4.9900 5.1500 4.9300 5.1000 452,300
Weekend
Weekend
4.9900 5.1700 4.9100 4.9800 363,300
5.0200 5.0900 4.9400 5.0000 416,000
5.0200 5.0950 5.0000 5.0400 438,100
4.9900 5.1050 4.9650 5.0600 544,200
5.1900 5.2300 4.9700 4.9800 576,800
Weekend
Weekend
5.2600 5.3000 5.1750 5.2100 331,900
5.3300 5.3450 5.1800 5.2500 382,100
5.3100 5.3650 5.1800 5.3300 434,400
5.4600 5.4650 5.2700 5.2800 318,100
5.4500 5.4600 5.3400 5.4300 427,400
Weekend
Weekend
5.5900 5.5900 5.4150 5.4300 318,400
5.5400 5.5540 5.4100 5.5000 315,900
5.5300 5.5800 5.4600 5.5100 441,100
5.4900 5.5300 5.4400 5.5300 407,000
5.4900 5.4900 5.3700 5.4800 495,700
Weekend
Weekend
5.4500 5.5800 5.4100 5.5600 272,400
5.4700 5.4950 5.4100 5.4500 385,000
5.6100 5.6100 5.4300 5.5000 298,000
5.6200 5.6400 5.5000 5.6100 368,500
5.5200 5.5550 5.4400 5.5500 364,800
Weekend
Weekend
5.5500 5.5500 5.4500 5.4900 486,600
5.6100 5.6100 5.5100 5.5400 304,200
5.6100 5.6200 5.5100 5.5200 411,300
5.7500 5.7500 5.5440 5.6100 286,700
5.8600 5.9200 5.7050 5.7500 279,200
Weekend
Weekend
5.7900 5.9150 5.7390 5.8800 271,900
5.7700 5.8100 5.7100 5.7100 892,200
5.7500 5.8750 5.7250 5.8300 341,800
5.7200 5.8400 5.6500 5.7900 386,600
No trading
Weekend
Weekend
5.7800 5.8350 5.7200 5.7900 312,100
5.9000 5.9950 5.8100 5.8300 306,000
5.7900 5.9000 5.7900 5.8400 294,300
5.8700 5.9200 5.7800 5.8000 538,000
5.9600 5.9900 5.8800 5.9400 472,300
Weekend
Weekend
6.0400 6.1500 5.9500 6.0000 1,156,400
6.2200 6.2500 6.0500 6.0700 382,000
6.2200 6.3300 6.0900 6.1500 297,700
6.1500 6.3300 6.1450 6.3000 373,600
6.2200 6.2460 6.1550 6.1900 312,900
Weekend
Weekend
6.1300 6.2880 6.1100 6.2500 341,700
6.2600 6.2700 6.1000 6.1500 483,700
6.5100 6.5550 6.2600 6.2700 366,600
6.5000 6.5650 6.4050 6.4700 747,700
6.7400 6.7400 6.4100 6.5000 480,900
Weekend
Weekend
6.6100 6.7600 6.5050 6.7400 498,000
6.6300 6.6300 6.5100 6.5700 555,100
6.6200 6.6600 6.4700 6.5900 536,500
6.8700 6.9200 6.6000 6.6200 762,300
7.0700 7.2000 6.7500 6.8100 584,200
Weekend
Weekend
6.9100 7.2700 6.9000 7.1400 667,400
12 · 8-K Pre-market · 06:00 ET 8-K ↗ 11 · 10-Q After-hours · 16:16 ET 10-Q ↗
7.5400 7.6200 6.8100 6.8600 1,057,000
10 · 8-K After-hours · 16:09 ET 8-K ↗
7.9300 8.0100 7.7500 7.8300 471,200
7.8500 8.0400 7.8200 7.9500 500,200
7.8100 7.9300 7.7100 7.8100 321,500
Weekend
Weekend
7.5900 7.7200 7.3860 7.7100 401,300
7.6800 7.6800 7.4200 7.5500 296,500
7.7000 7.7800 7.5300 7.5500 284,900
7.6000 7.8200 7.5500 7.6300 357,100
7.7300 7.7950 7.5250 7.6100 360,200
Weekend
Weekend
7.5200 7.7350 7.3250 7.5700 465,200
7.3700 7.4600 7.2100 7.4100 366,300
7.5800 7.6800 7.3300 7.4700 354,400
7.2900 7.6100 7.2900 7.6100 360,200
7.3100 7.4450 7.3000 7.3000 238,500
Weekend
Weekend
7.3700 7.5100 7.2600 7.3000 296,000
7.8300 7.8400 7.4950 7.5400 431,700
7.8800 7.9700 7.7200 7.8200 360,900
7.8700 7.9550 7.7300 7.7700 272,800
7.8300 8.0000 7.7800 7.8100 238,200
Weekend
Weekend
8.1100 8.2000 7.7700 7.7900 200,600
7.8200 8.0900 7.7500 8.0600 257,300
7.8100 7.9400 7.6600 7.9100 312,000
8.1200 8.1200 7.8800 7.8900 280,000
8.2000 8.4450 8.0800 8.0800 301,300
Weekend
Weekend
No trading
8.6500 8.7500 8.1800 8.2000 407,600
8.3100 8.6700 8.2400 8.6400 558,200
8.0800 8.2900 7.9950 8.2300 590,100
8.1300 8.3100 8.0700 8.2500 457,900
Weekend
Weekend
7.6500 8.0700 7.6300 8.0700 1,017,900
7.9700 7.9700 7.4950 7.7000 322,000
8.0800 8.2400 7.7800 7.8500 724,900
7.8500 8.1600 7.8500 8.0300 412,400
7.8700 8.0000 7.6900 7.9700 476,400
Weekend
Weekend
No trading
7.6900 7.9600 7.6900 7.9400 645,200
7.8000 7.9050 7.5950 7.6900 547,200
7.7600 7.9500 7.7600 7.8600 660,800
7.7500 7.9500 7.6950 7.7100 317,300
Weekend
Weekend
7.4700 7.7600 7.4410 7.7100 249,000
7.6200 7.6200 7.4000 7.5200 290,900
7.4500 7.7400 7.4500 7.5500 231,600
7.5800 7.7200 7.2250 7.6200 343,500
7.5000 7.6400 7.3700 7.6200 240,300
Weekend
Weekend
7.6600 7.6600 7.3700 7.4200 458,700
7.5100 7.8500 7.4700 7.7600 337,500
7.9400 7.9400 7.4000 7.4800 381,100
7.7400 7.9950 7.7200 7.9900 610,200
7.7800 7.9400 7.5800 7.8000 708,900
Weekend
Weekend
8.0100 8.0100 7.8250 7.9500 486,800
8.0800 8.0800 7.9200 8.0100 305,800
7.8700 8.0580 7.8700 7.9800 328,900
7.7900 7.9200 7.7300 7.9100 308,100
No trading
Weekend
Weekend
7.5500 7.7950 7.5500 7.7500 227,600
7.4100 7.6200 7.2300 7.5500 394,000
7.6000 7.6000 7.4300 7.5100 258,100
7.5800 7.7500 7.5000 7.6200 737,000
7.7300 7.8600 7.6100 7.6100 324,700
Weekend
Weekend
7.9800 8.0300 7.6450 7.7100 476,100
8.2200 8.3200 8.0300 8.0300 713,200
8.0200 8.4950 7.9300 8.2100 1,271,100
8.0800 8.2150 7.9600 8.0100 980,000
8.0100 8.2050 7.9200 8.0300 1,410,300
Weekend
Weekend
7.7200 8.0300 7.5670 8.0300 1,034,500
9 · 10-Q After-hours · 16:17 ET 10-Q ↗
7.2400 7.9250 7.2400 7.7200 1,675,700
8 · 8-K After-hours · 16:18 ET 8-K ↗
6.9800 7.0200 6.8000 6.9000 367,000
6.9900 7.0000 6.7550 6.9400 475,600
6.9700 7.1300 6.9400 6.9700 277,000
Weekend
Weekend
6.7200 7.0100 6.7000 6.9700 299,700
6.5500 6.6900 6.4450 6.6900 281,300
6.5200 6.6300 6.4580 6.6100 212,200
6.6400 6.6900 6.4900 6.5800 191,900
6.5800 6.6900 6.5400 6.6600 194,300
Weekend
Weekend
6.4700 6.6200 6.4000 6.6200 200,500
6.6800 6.6800 6.2150 6.4300 316,600
6.6400 6.7800 6.5150 6.7700 356,700
6.6800 6.8470 6.5900 6.6400 378,100
7 · 8-K After-hours · 16:30 ET 8-K ↗
6.4200 6.7700 6.4100 6.6800 818,100
Weekend
Weekend
6.4800 6.5800 6.3500 6.4800 361,900
6.4400 6.4750 6.3750 6.4000 259,600
6.1200 6.4100 6.1200 6.4100 296,100
6.0700 6.1600 6.0100 6.1000 304,000
5.7600 6.0000 5.7600 6.0000 304,900
Weekend
Weekend
5.8100 5.8300 5.7200 5.8100 129,500
5.7500 5.8400 5.6100 5.8200 237,900
6.0600 6.0730 5.7500 5.8000 237,200
5.7800 5.9000 5.7700 5.8300 194,800
5.7400 5.8700 5.7250 5.8100 163,000
Weekend
Weekend
No trading
5.5700 5.7400 5.5000 5.7200 145,100
5.6600 5.7350 5.5700 5.6600 528,200
5.6400 5.6700 5.4900 5.6000 253,500
5.5700 5.6300 5.4800 5.5500 234,900
Weekend
Weekend
5.5400 5.5700 5.4500 5.5300 260,000
5.5000 5.7000 5.5000 5.5900 270,400
5.6500 5.6850 5.5000 5.5900 212,700
5.6600 5.7300 5.5400 5.5700 225,500
5.7100 5.8600 5.6900 5.7900 267,200
Weekend
Weekend
5.8300 5.8300 5.6100 5.6500 332,300
5.8000 5.9000 5.6700 5.8300 248,700
5.8500 5.9800 5.7950 5.8800 416,900
5.8100 6.0050 5.8000 5.9100 352,500
5.7900 5.8500 5.6600 5.7700 408,900
Weekend
Weekend
5.6600 5.7800 5.6000 5.7000 394,200
5.7900 5.9000 5.6400 5.6600 261,200
5.9400 6.1000 5.8150 5.8700 338,000
6.0800 6.1300 5.9360 5.9500 415,800
6.0600 6.1100 5.8450 6.0700 275,100
Weekend
Weekend
6.1100 6.1780 5.9800 6.1600 674,300
6.4000 6.4700 6.1500 6.2300 494,300
6 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
6.1800 6.4950 6.0600 6.3900 680,700
5.9300 6.2700 5.9300 6.1400 594,100
5.8300 6.2050 5.7840 6.1900 894,400
Weekend
Weekend
5.6600 6.2300 5.6350 6.1300 664,500
4 · 10-K After-hours · 16:27 ET 10-K ↗
5.6700 5.8300 5.3200 5.7800 484,100
3 · 8-K After-hours · 16:22 ET 8-K ↗
5.4500 5.5900 5.3400 5.5600 468,300
5.2700 5.4500 5.2700 5.3900 470,200
5.4200 5.4300 5.2600 5.2800 425,800
Weekend
Weekend
5.4200 5.6690 5.3900 5.4900 331,800
5.4000 5.4700 5.3350 5.4600 289,400
5.3500 5.5250 5.3340 5.4300 357,800
5.4600 5.5300 5.1600 5.3700 272,600
No trading
Weekend
Weekend
5.2500 5.4700 5.2400 5.4600 482,200
5.6300 5.6300 5.0650 5.2400 863,700
5.6600 5.6600 5.3900 5.5100 267,900
5.4800 5.7350 5.4550 5.6700 499,900
5.4200 5.4900 5.2900 5.4600 367,500
Weekend
Weekend
5.2700 5.4750 5.1600 5.3800 491,700
5.3600 5.3600 5.0900 5.1100 519,600
5.2500 5.4850 5.2500 5.4200 502,400
5.6700 5.6700 5.1450 5.2500 601,800
5.6300 5.7950 5.6300 5.7100 296,600
Weekend
Weekend
5.6300 5.7300 5.6200 5.6600 377,700
5.8200 5.8200 5.5750 5.7300 380,000
5.9200 5.9250 5.7100 5.7700 395,500
5.9500 5.9600 5.8200 5.9300 314,500
5.9600 6.0200 5.9100 5.9600 221,200
Weekend
Weekend
6.1900 6.1900 5.9350 5.9700 376,500
6.1300 6.3150 6.1200 6.2100 330,600
6.1200 6.1950 5.8800 6.0900 346,800
6.0500 6.2570 5.9450 6.1000 550,300
No trading
Weekend
Weekend
6.1600 6.2750 6.1350 6.1800 535,000
6.1100 6.2700 6.0200 6.1900 492,500
6.0400 6.2180 6.0400 6.1000 330,800
6.0200 6.0650 5.9500 6.0300 223,200
6.0700 6.1400 5.9550 6.0400 314,300
Weekend
Weekend
6.1100 6.1690 5.9150 6.1100 391,300
6.1300 6.1550 6.0150 6.1100 301,300
6.1600 6.1700 5.9450 6.1300 327,300
6.1300 6.2350 6.0300 6.1800 531,100
5.7800 6.2400 5.7800 6.1700 666,900
Weekend
Weekend
5.9200 5.9200 5.6700 5.7700 339,300
No trading
5.9600 5.9600 5.8100 5.8600 430,800
5.8500 6.0000 5.8500 5.9900 369,600
5.8800 5.9100 5.8100 5.8700 289,300
Weekend
Weekend
5.9200 5.9350 5.7900 5.9300 293,600
No trading
5.9200 5.9500 5.8400 5.9100 139,500
5.8300 5.9800 5.8000 5.9200 419,700
5.8600 5.9700 5.8600 5.8900 382,900
Weekend
Weekend
5.8800 5.8800 5.7950 5.8400 419,800
5.9200 6.0050 5.8400 5.8800 412,700
6.0600 6.0800 5.8100 5.8200 350,700
5.9800 6.0750 5.9200 6.0400 541,400
6.1700 6.2000 5.9900 6.0000 594,800
Weekend
Weekend
6.2000 6.2700 6.1200 6.1600 455,800
6.2200 6.2600 6.1000 6.1800 342,600
6.1500 6.3000 6.1250 6.2500 499,800
6.0000 6.1750 5.9720 6.1500 438,100
6.0400 6.1900 6.0150 6.0600 249,300
Weekend
Weekend
5.8300 6.0300 5.8100 6.0200 513,600
5.9500 5.9500 5.8200 5.8700 356,700
5.8400 6.0100 5.8150 6.0000 376,800
5.7400 5.8750 5.7000 5.8400 364,400
5.7400 5.7600 5.6310 5.7000 702,200
Weekend
Weekend
5.7500 5.8400 5.7500 5.7900 177,800
No trading
5.7100 5.7750 5.6300 5.7400 390,000
5.7900 5.9200 5.6300 5.7100 489,500
5.7100 5.8450 5.6170 5.7500 695,500
Weekend
Weekend
5.4700 5.7100 5.4150 5.6800 505,500
5.7000 5.7700 5.4000 5.4400 587,200
5.9500 5.9500 5.6200 5.6400 658,400
5.9300 5.9950 5.8050 5.8200 502,300
6.1700 6.2210 5.9250 5.9600 539,900
Weekend
Weekend
6.2100 6.3200 6.1000 6.1900 533,700
6.5500 6.6550 6.2350 6.3000 412,200
6.6400 6.7000 6.5300 6.5900 422,800
6.5700 6.6450 6.4850 6.5700 449,500
6.7200 6.7200 6.4000 6.5700 492,600
Weekend
Weekend
6.7400 6.8200 6.5150 6.5900 510,000
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
7.0200 7.4350 6.8250 6.8700 999,700
1 · 8-K After-hours · 16:16 ET 8-K ↗
6.4000 6.7800 6.4000 6.7400 731,600
6.4500 6.5100 6.3100 6.3700 514,200
6.7000 6.7200 6.4300 6.6000 518,300
Weekend
Weekend
6.5900 6.8100 6.5700 6.7200 495,500
6.5600 6.6500 6.5400 6.5700 399,800
6.7500 6.8650 6.5600 6.6500 486,400
6.6100 6.7800 6.5920 6.7400 419,300
6.7400 6.7450 6.6350 6.6400 377,900
Weekend
Weekend
6.6900 6.7500 6.6700 6.6700 191,100
6.5400 6.6800 6.5400 6.6100 418,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise