Xperi Inc XPER

Open calendar →

Xperi Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.63 → 7.47 · -2.1%
8.6406.8755.110 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.5800 7.6800 7.3300 7.4700 290,314
7.2900 7.6100 7.2900 7.6100 360,200
7.3100 7.4450 7.3000 7.3000 238,500
Weekend
Weekend
7.3700 7.5100 7.2600 7.3000 296,000
7.8300 7.8400 7.4950 7.5400 431,700
7.8800 7.9700 7.7200 7.8200 360,900
7.8700 7.9550 7.7300 7.7700 272,800
7.8300 8.0000 7.7800 7.8100 238,200
Weekend
Weekend
8.1100 8.2000 7.7700 7.7900 200,600
7.8200 8.0900 7.7500 8.0600 257,300
7.8100 7.9400 7.6600 7.9100 312,000
8.1200 8.1200 7.8800 7.8900 280,000
8.2000 8.4450 8.0800 8.0800 301,300
Weekend
Weekend
No trading
8.6500 8.7500 8.1800 8.2000 407,600
8.3100 8.6700 8.2400 8.6400 558,200
8.0800 8.2900 7.9950 8.2300 590,100
8.1300 8.3100 8.0700 8.2500 457,900
Weekend
Weekend
7.6500 8.0700 7.6300 8.0700 1,017,900
7.9700 7.9700 7.4950 7.7000 322,000
8.0800 8.2400 7.7800 7.8500 724,900
7.8500 8.1600 7.8500 8.0300 412,400
7.8700 8.0000 7.6900 7.9700 476,400
Weekend
Weekend
No trading
7.6900 7.9600 7.6900 7.9400 645,200
7.8000 7.9050 7.5950 7.6900 547,200
7.7600 7.9500 7.7600 7.8600 660,800
7.7500 7.9500 7.6950 7.7100 317,300
Weekend
Weekend
7.4700 7.7600 7.4410 7.7100 249,000
7.6200 7.6200 7.4000 7.5200 290,900
7.4500 7.7400 7.4500 7.5500 231,600
7.5800 7.7200 7.2250 7.6200 343,500
7.5000 7.6400 7.3700 7.6200 240,300
Weekend
Weekend
7.6600 7.6600 7.3700 7.4200 458,700
7.5100 7.8500 7.4700 7.7600 337,500
7.9400 7.9400 7.4000 7.4800 381,100
7.7400 7.9950 7.7200 7.9900 610,200
7.7800 7.9400 7.5800 7.8000 708,900
Weekend
Weekend
8.0100 8.0100 7.8250 7.9500 486,800
8.0800 8.0800 7.9200 8.0100 305,800
7.8700 8.0580 7.8700 7.9800 328,900
7.7900 7.9200 7.7300 7.9100 308,100
No trading
Weekend
Weekend
7.5500 7.7950 7.5500 7.7500 227,600
7.4100 7.6200 7.2300 7.5500 394,000
7.6000 7.6000 7.4300 7.5100 258,100
7.5800 7.7500 7.5000 7.6200 737,000
7.7300 7.8600 7.6100 7.6100 324,700
Weekend
Weekend
7.9800 8.0300 7.6450 7.7100 476,100
8.2200 8.3200 8.0300 8.0300 713,200
8.0200 8.4950 7.9300 8.2100 1,271,100
8.0800 8.2150 7.9600 8.0100 980,000
8.0100 8.2050 7.9200 8.0300 1,410,300
Weekend
Weekend
7.7200 8.0300 7.5670 8.0300 1,034,500
12 · 10-Q After-hours · 16:17 ET 10-Q ↗
7.2400 7.9250 7.2400 7.7200 1,675,700
11 · 8-K After-hours · 16:18 ET 8-K ↗
6.9800 7.0200 6.8000 6.9000 367,000
6.9900 7.0000 6.7550 6.9400 475,600
6.9700 7.1300 6.9400 6.9700 277,000
Weekend
Weekend
6.7200 7.0100 6.7000 6.9700 299,700
6.5500 6.6900 6.4450 6.6900 281,300
6.5200 6.6300 6.4580 6.6100 212,200
6.6400 6.6900 6.4900 6.5800 191,900
6.5800 6.6900 6.5400 6.6600 194,300
Weekend
Weekend
6.4700 6.6200 6.4000 6.6200 200,500
6.6800 6.6800 6.2150 6.4300 316,600
6.6400 6.7800 6.5150 6.7700 356,700
6.6800 6.8470 6.5900 6.6400 378,100
10 · 8-K After-hours · 16:30 ET 8-K ↗
6.4200 6.7700 6.4100 6.6800 818,100
Weekend
Weekend
6.4800 6.5800 6.3500 6.4800 361,900
6.4400 6.4750 6.3750 6.4000 259,600
6.1200 6.4100 6.1200 6.4100 296,100
6.0700 6.1600 6.0100 6.1000 304,000
5.7600 6.0000 5.7600 6.0000 304,900
Weekend
Weekend
5.8100 5.8300 5.7200 5.8100 129,500
5.7500 5.8400 5.6100 5.8200 237,900
6.0600 6.0730 5.7500 5.8000 237,200
5.7800 5.9000 5.7700 5.8300 194,800
5.7400 5.8700 5.7250 5.8100 163,000
Weekend
Weekend
No trading
5.5700 5.7400 5.5000 5.7200 145,100
5.6600 5.7350 5.5700 5.6600 528,200
5.6400 5.6700 5.4900 5.6000 253,500
5.5700 5.6300 5.4800 5.5500 234,900
Weekend
Weekend
5.5400 5.5700 5.4500 5.5300 260,000
5.5000 5.7000 5.5000 5.5900 270,400
5.6500 5.6850 5.5000 5.5900 212,700
5.6600 5.7300 5.5400 5.5700 225,500
5.7100 5.8600 5.6900 5.7900 267,200
Weekend
Weekend
5.8300 5.8300 5.6100 5.6500 332,300
5.8000 5.9000 5.6700 5.8300 248,700
5.8500 5.9800 5.7950 5.8800 416,900
5.8100 6.0050 5.8000 5.9100 352,500
5.7900 5.8500 5.6600 5.7700 408,900
Weekend
Weekend
5.6600 5.7800 5.6000 5.7000 394,200
5.7900 5.9000 5.6400 5.6600 261,200
5.9400 6.1000 5.8150 5.8700 338,000
6.0800 6.1300 5.9360 5.9500 415,800
6.0600 6.1100 5.8450 6.0700 275,100
Weekend
Weekend
6.1100 6.1780 5.9800 6.1600 674,300
6.4000 6.4700 6.1500 6.2300 494,300
9 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
6.1800 6.4950 6.0600 6.3900 680,700
5.9300 6.2700 5.9300 6.1400 594,100
5.8300 6.2050 5.7840 6.1900 894,400
Weekend
Weekend
5.6600 6.2300 5.6350 6.1300 664,500
7 · 10-K After-hours · 16:27 ET 10-K ↗
5.6700 5.8300 5.3200 5.7800 484,100
6 · 8-K After-hours · 16:22 ET 8-K ↗
5.4500 5.5900 5.3400 5.5600 468,300
5.2700 5.4500 5.2700 5.3900 470,200
5.4200 5.4300 5.2600 5.2800 425,800
Weekend
Weekend
5.4200 5.6690 5.3900 5.4900 331,800
5.4000 5.4700 5.3350 5.4600 289,400
5.3500 5.5250 5.3340 5.4300 357,800
5.4600 5.5300 5.1600 5.3700 272,600
No trading
Weekend
Weekend
5.2500 5.4700 5.2400 5.4600 482,200
5.6300 5.6300 5.0650 5.2400 863,700
5.6600 5.6600 5.3900 5.5100 267,900
5.4800 5.7350 5.4550 5.6700 499,900
5.4200 5.4900 5.2900 5.4600 367,500
Weekend
Weekend
5.2700 5.4750 5.1600 5.3800 491,700
5.3600 5.3600 5.0900 5.1100 519,600
5.2500 5.4850 5.2500 5.4200 502,400
5.6700 5.6700 5.1450 5.2500 601,800
5.6300 5.7950 5.6300 5.7100 296,600
Weekend
Weekend
5.6300 5.7300 5.6200 5.6600 377,700
5.8200 5.8200 5.5750 5.7300 380,000
5.9200 5.9250 5.7100 5.7700 395,500
5.9500 5.9600 5.8200 5.9300 314,500
5.9600 6.0200 5.9100 5.9600 221,200
Weekend
Weekend
6.1900 6.1900 5.9350 5.9700 376,500
6.1300 6.3150 6.1200 6.2100 330,600
6.1200 6.1950 5.8800 6.0900 346,800
6.0500 6.2570 5.9450 6.1000 550,300
No trading
Weekend
Weekend
6.1600 6.2750 6.1350 6.1800 535,000
6.1100 6.2700 6.0200 6.1900 492,500
6.0400 6.2180 6.0400 6.1000 330,800
6.0200 6.0650 5.9500 6.0300 223,200
6.0700 6.1400 5.9550 6.0400 314,300
Weekend
Weekend
6.1100 6.1690 5.9150 6.1100 391,300
6.1300 6.1550 6.0150 6.1100 301,300
6.1600 6.1700 5.9450 6.1300 327,300
6.1300 6.2350 6.0300 6.1800 531,100
5.7800 6.2400 5.7800 6.1700 666,900
Weekend
Weekend
5.9200 5.9200 5.6700 5.7700 339,300
No trading
5.9600 5.9600 5.8100 5.8600 430,800
5.8500 6.0000 5.8500 5.9900 369,600
5.8800 5.9100 5.8100 5.8700 289,300
Weekend
Weekend
5.9200 5.9350 5.7900 5.9300 293,600
No trading
5.9200 5.9500 5.8400 5.9100 139,500
5.8300 5.9800 5.8000 5.9200 419,700
5.8600 5.9700 5.8600 5.8900 382,900
Weekend
Weekend
5.8800 5.8800 5.7950 5.8400 419,800
5.9200 6.0050 5.8400 5.8800 412,700
6.0600 6.0800 5.8100 5.8200 350,700
5.9800 6.0750 5.9200 6.0400 541,400
6.1700 6.2000 5.9900 6.0000 594,800
Weekend
Weekend
6.2000 6.2700 6.1200 6.1600 455,800
6.2200 6.2600 6.1000 6.1800 342,600
6.1500 6.3000 6.1250 6.2500 499,800
6.0000 6.1750 5.9720 6.1500 438,100
6.0400 6.1900 6.0150 6.0600 249,300
Weekend
Weekend
5.8300 6.0300 5.8100 6.0200 513,600
5.9500 5.9500 5.8200 5.8700 356,700
5.8400 6.0100 5.8150 6.0000 376,800
5.7400 5.8750 5.7000 5.8400 364,400
5.7400 5.7600 5.6310 5.7000 702,200
Weekend
Weekend
5.7500 5.8400 5.7500 5.7900 177,800
No trading
5.7100 5.7750 5.6300 5.7400 390,000
5.7900 5.9200 5.6300 5.7100 489,500
5.7100 5.8450 5.6170 5.7500 695,500
Weekend
Weekend
5.4700 5.7100 5.4150 5.6800 505,500
5.7000 5.7700 5.4000 5.4400 587,200
5.9500 5.9500 5.6200 5.6400 658,400
5.9300 5.9950 5.8050 5.8200 502,300
6.1700 6.2210 5.9250 5.9600 539,900
Weekend
Weekend
6.2100 6.3200 6.1000 6.1900 533,700
6.5500 6.6550 6.2350 6.3000 412,200
6.6400 6.7000 6.5300 6.5900 422,800
6.5700 6.6450 6.4850 6.5700 449,500
6.7200 6.7200 6.4000 6.5700 492,600
Weekend
Weekend
6.7400 6.8200 6.5150 6.5900 510,000
5 · 10-Q After-hours · 16:18 ET 10-Q ↗
7.0200 7.4350 6.8250 6.8700 999,700
4 · 8-K After-hours · 16:16 ET 8-K ↗
6.4000 6.7800 6.4000 6.7400 731,600
6.4500 6.5100 6.3100 6.3700 514,200
6.7000 6.7200 6.4300 6.6000 518,300
Weekend
Weekend
6.5900 6.8100 6.5700 6.7200 495,500
6.5600 6.6500 6.5400 6.5700 399,800
6.7500 6.8650 6.5600 6.6500 486,400
6.6100 6.7800 6.5920 6.7400 419,300
6.7400 6.7450 6.6350 6.6400 377,900
Weekend
Weekend
6.6900 6.7500 6.6700 6.6700 191,100
6.5400 6.6800 6.5400 6.6100 418,200
6.7300 6.8050 6.4400 6.5500 442,900
6.7000 6.8950 6.6350 6.7800 447,300
6.7000 6.7700 6.6200 6.7300 479,000
Weekend
Weekend
6.6500 6.7600 6.5900 6.6100 522,500
6.7800 6.9000 6.6700 6.7200 460,700
6.7400 6.8000 6.6900 6.7600 412,500
6.3800 6.7900 6.3800 6.7100 519,000
6.3300 6.5300 6.3100 6.4900 340,200
Weekend
Weekend
6.7100 6.7700 6.2700 6.2900 597,900
6.5900 6.7090 6.5500 6.7000 312,900
6.6000 6.7950 6.5600 6.6400 362,400
6.8400 6.9500 6.5300 6.5800 532,500
6.8300 6.9450 6.7900 6.8800 508,500
Weekend
Weekend
6.7800 6.9590 6.7800 6.8600 619,100
6.8500 6.9500 6.4950 6.7200 916,300
6.4300 6.6100 6.4300 6.5700 461,800
6.5900 6.6900 6.4450 6.4800 464,700
6.6500 6.6800 6.5500 6.6200 359,400
Weekend
Weekend
6.4800 6.6100 6.4450 6.6000 637,400
6.4100 6.5200 6.3650 6.4600 415,300
6.3000 6.4800 6.3000 6.4700 334,000
6.5600 6.5900 6.3100 6.3100 493,100
6.0700 6.5550 6.0700 6.5100 912,700
Weekend
Weekend
6.1500 6.2200 6.0750 6.1100 723,500
6.0400 6.1450 5.9900 6.1300 490,300
5.9900 6.1300 5.9500 5.9800 517,300
5.9200 5.9850 5.8900 5.9700 446,900
6.0100 6.0600 5.9000 5.9600 335,800
Weekend
Weekend
6.0600 6.0760 5.9550 6.0300 430,400
5.9300 6.0860 5.9300 6.0700 422,600
6.0000 6.0900 5.8850 5.9400 528,800
6.1100 6.1250 6.0000 6.0100 372,900
6.1500 6.1800 6.0600 6.1300 355,200
Weekend
Weekend
6.0400 6.1800 6.0150 6.1300 423,100
5.9300 6.0400 5.8700 6.0200 283,200
5.8600 5.9800 5.8600 5.8800 560,500
5.9200 6.0000 5.8200 5.8700 420,000
No trading
Weekend
Weekend
6.0600 6.0800 5.9550 6.0000 558,100
6.1000 6.1000 6.0000 6.0400 415,100
6.0000 6.0900 5.9500 6.0900 398,900
6.2000 6.2400 5.9850 6.0100 628,600
6.2200 6.4800 6.1800 6.2200 827,200
Weekend
Weekend
6.0500 6.2400 5.9900 6.2100 507,100
6.0100 6.0500 5.9350 5.9700 440,600
6.1500 6.1600 5.9900 6.0400 460,000
6.1700 6.3300 6.0500 6.1700 562,400
5.9200 6.1500 5.9000 6.1400 406,400
Weekend
Weekend
5.9200 5.9400 5.7800 5.9100 663,800
6.1000 6.1650 5.8050 5.8900 371,400
6.1000 6.2400 6.0500 6.2300 658,700
5.9900 6.0600 5.8600 6.0500 549,500
6.1000 6.1400 5.9200 5.9700 436,400
Weekend
Weekend
5.9700 6.1400 5.7300 6.1200 738,300
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
5.7500 6.0300 5.7300 6.0100 852,900
2 · 8-K After-hours · 16:18 ET 8-K ↗
5.7300 5.8400 5.6850 5.6900 698,600
5.7700 5.8200 5.6950 5.7300 576,000
5.8500 5.8900 5.7200 5.7500 581,000
Weekend
Weekend
5.9200 5.9200 5.7250 5.8000 784,200
6.2200 6.2500 5.9500 6.0200 791,200
6.4300 6.5050 6.1500 6.2400 967,300
6.8900 6.9200 6.2550 6.4300 1,140,100
1 · 8-K After-hours · 16:32 ET 8-K ↗
7.5600 7.5900 7.4800 7.5400 218,000
Weekend
Weekend
7.5500 7.5600 7.4800 7.5400 207,400
7.6700 7.7200 7.5300 7.5500 157,300
7.6800 7.7800 7.6100 7.7600 191,300
7.5700 7.7100 7.5600 7.6300 199,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise