Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
13.1200
13.2050
12.8050
12.8500
6,460,075
Tue, 21 Jul 2026
13.2350
13.3300
13.0400
13.3300
6,665,100
Mon, 20 Jul 2026
13.4800
13.6200
13.1400
13.1900
6,575,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.2800
13.5650
13.1500
13.5300
7,371,400
Thu, 16 Jul 2026
14.3200
14.4600
14.0250
14.0400
8,465,800
Wed, 15 Jul 2026
36 · 6-K
After market open · 10:32 ET
FORM 6-K ↗
Wed, 15 Jul 2026
13.7640
14.2600
13.7300
13.7800
10,231,700
Tue, 14 Jul 2026
13.5200
13.5790
13.2300
13.3600
4,192,200
Mon, 13 Jul 2026
13.0000
13.1400
12.7810
12.9500
4,397,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.2800
13.3100
13.0050
13.0300
3,311,900
Thu, 09 Jul 2026
13.0100
13.1050
12.8600
12.9800
7,819,600
Wed, 08 Jul 2026
13.1100
13.3050
13.0300
13.2700
7,180,600
Tue, 07 Jul 2026
13.4300
13.7100
13.1050
13.1700
4,861,000
Mon, 06 Jul 2026
13.4100
13.7000
13.3100
13.5600
7,348,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.3400
13.3950
12.7600
13.0800
11,635,700
Thu, 02 Jul 2026
35 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
Wed, 01 Jul 2026
13.5000
13.9750
13.4000
13.6000
7,707,100
Tue, 30 Jun 2026
12.9100
13.3800
12.7700
13.2400
9,723,900
Mon, 29 Jun 2026
12.2200
12.8200
12.1800
12.8000
10,311,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
34 · 6-K
After market open · 12:28 ET
FORM 6-K ↗
Fri, 26 Jun 2026
11.7950
12.2400
11.7700
12.0900
8,676,900
Thu, 25 Jun 2026
12.2800
12.3100
12.0650
12.1900
5,265,100
Wed, 24 Jun 2026
12.5900
12.7250
12.4350
12.4800
5,433,500
Tue, 23 Jun 2026
12.7100
13.0500
12.6510
12.7600
9,849,400
Mon, 22 Jun 2026
13.1700
13.5800
13.0900
13.3500
7,971,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.1840
13.2300
12.9700
13.2100
10,074,300
Wed, 17 Jun 2026
13.5300
13.7800
13.3800
13.4400
6,584,200
Tue, 16 Jun 2026
14.0600
14.0600
13.7500
13.8400
9,199,500
Mon, 15 Jun 2026
14.3800
14.7150
14.3000
14.4900
6,957,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.7100
14.8500
14.3550
14.4900
5,872,600
Thu, 11 Jun 2026
14.4600
14.5550
13.9800
14.4600
11,604,300
Wed, 10 Jun 2026
15.2200
15.3650
14.8400
14.8600
5,865,700
Tue, 09 Jun 2026
15.7500
15.7650
15.0650
15.4800
6,795,700
Mon, 08 Jun 2026
15.9600
16.3050
15.8150
15.8300
4,877,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.5000
16.6000
15.8700
15.9500
5,823,500
Thu, 04 Jun 2026
17.0000
17.1700
16.8100
16.8100
4,970,000
Wed, 03 Jun 2026
17.1750
17.6350
17.1750
17.4600
5,288,800
Tue, 02 Jun 2026
18.0700
18.1900
17.8550
17.8900
10,180,700
Mon, 01 Jun 2026
17.1300
17.6300
17.0600
17.2000
9,439,700
Mon, 01 Jun 2026
33 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.4000
16.7450
16.0200
16.4500
7,287,600
Thu, 28 May 2026
16.7000
17.1300
16.3300
16.4400
10,785,700
Thu, 28 May 2026
32 · 6-K
Pre-market · 09:13 ET
FORM 6-K ↗
Wed, 27 May 2026
16.0700
16.5450
16.0360
16.4500
9,277,800
Tue, 26 May 2026
16.5100
16.8550
16.4100
16.5500
11,675,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.2800
15.6200
15.0600
15.5900
8,785,700
Thu, 21 May 2026
15.4950
15.7100
15.2320
15.6300
5,525,700
Wed, 20 May 2026
15.0800
15.1700
14.7200
15.1400
4,829,800
Tue, 19 May 2026
14.9400
14.9850
14.7500
14.9400
4,608,200
Mon, 18 May 2026
15.6000
15.6000
14.9100
15.0600
8,205,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.6100
15.7300
15.4600
15.6200
6,580,100
Thu, 14 May 2026
15.9200
16.3250
15.6600
16.1200
10,558,100
Wed, 13 May 2026
15.9400
16.8750
15.8500
16.6800
9,599,500
Wed, 13 May 2026
31 · 6-K
Pre-market · 08:47 ET
FORM 6-K ↗
Tue, 12 May 2026
16.0500
16.1950
15.7900
16.1600
6,148,400
Mon, 11 May 2026
30 · 6-K
After market open · 10:08 ET
FORM 6-K ↗
Mon, 11 May 2026
15.9400
16.4000
15.9200
16.1500
7,301,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.6400
15.8000
15.5750
15.6200
4,292,400
Thu, 07 May 2026
15.8700
15.9500
15.4950
15.5500
5,520,200
Wed, 06 May 2026
15.6000
15.9880
15.4400
15.9300
6,253,800
Tue, 05 May 2026
16.0700
16.1500
15.8150
15.8200
3,136,700
Mon, 04 May 2026
15.9300
16.1800
15.9000
15.9800
3,405,200
Mon, 04 May 2026
29 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.2050
16.5050
15.8250
15.8300
7,634,000
Thu, 30 Apr 2026
15.7600
16.3800
15.6000
16.3000
6,352,800
Wed, 29 Apr 2026
15.9300
16.0400
15.8200
15.8600
5,258,000
Wed, 29 Apr 2026
28 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
Tue, 28 Apr 2026
15.9600
16.2100
15.7100
16.1500
8,781,800
Mon, 27 Apr 2026
16.5000
16.9950
16.4100
16.5600
5,007,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.3000
16.6700
16.1750
16.6600
7,623,700
Thu, 23 Apr 2026
27 · 6-K
After market open · 11:29 ET
FORM 6-K ↗
Thu, 23 Apr 2026
16.2600
16.3100
15.6950
15.9000
16,932,400
Wed, 22 Apr 2026
17.0700
17.1050
16.9300
16.9700
5,107,800
Tue, 21 Apr 2026
17.4500
17.5100
17.0900
17.2100
6,855,500
Mon, 20 Apr 2026
17.8000
17.8100
17.5000
17.8000
5,535,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26 · 6-K
After market open · 11:31 ET
FORM 6-K ↗
Fri, 17 Apr 2026
18.1900
18.3550
17.9680
18.1000
5,609,700
Fri, 17 Apr 2026
25 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Thu, 16 Apr 2026
17.9200
18.4900
17.6100
18.2500
6,910,100
Thu, 16 Apr 2026
24 · 20-F
Pre-market · 06:09 ET
FORM 20-F ↗
Wed, 15 Apr 2026
17.3100
17.7600
17.2200
17.6600
6,689,600
Tue, 14 Apr 2026
17.2500
17.8950
17.2350
17.8700
5,758,400
Mon, 13 Apr 2026
17.2800
17.4900
17.2000
17.4700
2,311,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.2300
17.7450
17.2000
17.4200
5,511,500
Thu, 09 Apr 2026
17.2000
17.3450
16.8700
17.2900
5,157,000
Wed, 08 Apr 2026
18.0100
18.0800
17.7400
17.8000
4,277,800
Tue, 07 Apr 2026
17.2600
17.3400
16.8750
17.2200
2,717,900
Mon, 06 Apr 2026
17.7100
17.7700
17.3000
17.4000
2,220,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
17.0200
17.7250
17.0200
17.7000
3,412,000
Wed, 01 Apr 2026
23 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Wed, 01 Apr 2026
17.4700
17.7250
17.3900
17.5100
5,682,600
Tue, 31 Mar 2026
16.6000
17.2000
16.2500
17.1100
5,673,300
Mon, 30 Mar 2026
17.0500
17.0900
16.5650
16.7200
5,012,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17.5300
17.6700
16.8200
16.9300
6,760,100
Fri, 27 Mar 2026
22 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 26 Mar 2026
18.0400
18.1900
17.3150
17.6100
8,856,700
Wed, 25 Mar 2026
18.5000
18.8950
18.4100
18.8600
4,832,500
Tue, 24 Mar 2026
18.5500
19.0400
18.4800
18.8600
4,881,300
Mon, 23 Mar 2026
18.3100
19.0500
18.1600
18.8700
10,391,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Fri, 20 Mar 2026
18.3550
18.7000
17.3900
17.5500
14,301,600
Thu, 19 Mar 2026
18.7000
19.2150
18.5200
19.1500
5,739,600
Wed, 18 Mar 2026
18.9900
19.0950
18.7000
18.7700
5,468,500
Tue, 17 Mar 2026
19.9500
20.0100
19.1400
19.1600
9,650,700
Mon, 16 Mar 2026
19.7300
20.2950
19.6400
20.0900
4,421,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.3000
20.4800
19.9700
19.9700
11,084,100
Thu, 12 Mar 2026
19.5900
20.4200
19.5900
19.9800
13,535,100
Wed, 11 Mar 2026
19.2700
19.5400
18.9500
19.2900
6,759,800
Tue, 10 Mar 2026
18.7100
19.2500
18.5200
18.8700
7,210,300
Mon, 09 Mar 2026
17.9200
18.8000
17.9100
18.4500
14,800,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.5200
17.4300
16.5000
17.3200
9,554,600
Thu, 05 Mar 2026
20 · 6-K
After market open · 10:09 ET
FORM 6-K ↗
Thu, 05 Mar 2026
16.2700
16.6000
16.0100
16.3400
5,877,300
Wed, 04 Mar 2026
16.0350
16.3150
16.0200
16.1700
6,145,500
Tue, 03 Mar 2026
15.9500
15.9700
15.3800
15.8700
9,544,300
Mon, 02 Mar 2026
16.9600
17.0200
16.6750
16.9900
5,474,500
Mon, 02 Mar 2026
19 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.4800
17.6200
17.3400
17.5600
3,129,000
Thu, 26 Feb 2026
17.4100
17.7950
17.2150
17.7600
6,469,400
Wed, 25 Feb 2026
18.2700
18.4100
18.0100
18.1800
4,648,700
Tue, 24 Feb 2026
17.8300
18.8000
17.8300
18.7300
8,462,500
Mon, 23 Feb 2026
17.6700
17.9200
17.4300
17.5600
2,329,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
17.3100
17.6250
17.2190
17.6200
2,417,100
Thu, 19 Feb 2026
17.7600
17.8300
17.5500
17.7500
2,162,700
Wed, 18 Feb 2026
17.8400
17.9500
17.7450
17.8200
2,167,200
Tue, 17 Feb 2026
17.7500
18.1500
17.7100
17.8400
2,397,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
17.5800
18.1100
17.5800
17.9400
3,218,200
Thu, 12 Feb 2026
17.9100
18.0650
17.3600
17.7000
5,157,400
Wed, 11 Feb 2026
17.9100
18.1700
17.8500
18.1100
4,089,900
Tue, 10 Feb 2026
17.6900
18.1100
17.4600
17.8200
6,002,900
Mon, 09 Feb 2026
17.5100
17.8300
17.3700
17.5400
5,341,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.1500
17.8000
17.1400
17.7200
8,274,800
Thu, 05 Feb 2026
16.9600
17.2050
16.6750
16.8800
8,527,600
Wed, 04 Feb 2026
16.9500
17.0000
16.4400
16.7700
5,182,600
Tue, 03 Feb 2026
16.8000
17.2400
16.5350
17.1600
7,958,900
Mon, 02 Feb 2026
17.2200
17.2400
16.1600
16.4900
16,635,700
Mon, 02 Feb 2026
18 · 6-K
Pre-market · 08:27 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.3000
18.4600
17.8550
17.9800
6,835,900
Thu, 29 Jan 2026
18.7800
19.1250
18.3100
18.5900
6,943,600
Wed, 28 Jan 2026
19.2300
19.2800
18.5750
18.6600
5,684,800
Tue, 27 Jan 2026
18.8100
18.8150
18.5550
18.5700
4,045,900
Mon, 26 Jan 2026
18.8300
18.9800
18.6900
18.7900
5,861,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
19.7500
19.7800
19.0100
19.2500
9,465,500
Thu, 22 Jan 2026
19.9150
20.0950
19.6820
19.9300
6,599,100
Wed, 21 Jan 2026
20.2000
20.4600
20.0100
20.3400
3,718,000
Tue, 20 Jan 2026
20.1300
20.3100
19.8700
20.0000
6,036,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Fri, 16 Jan 2026
20.8400
20.8400
20.2100
20.6500
7,087,700
Thu, 15 Jan 2026
20.8700
21.1300
20.4000
20.8800
4,696,700
Wed, 14 Jan 2026
20.9800
21.0000
20.3900
20.5800
6,627,900
Tue, 13 Jan 2026
21.2500
21.4600
20.9200
21.0500
8,583,200
Mon, 12 Jan 2026
20.9850
21.9850
20.5800
21.7100
15,795,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.5000
20.5200
19.8000
20.0200
5,427,300
Thu, 08 Jan 2026
20.0900
20.6700
19.9900
20.5200
6,826,400
Wed, 07 Jan 2026
20.1250
20.1300
19.8640
19.8800
3,916,900
Tue, 06 Jan 2026
20.5000
20.6650
20.0220
20.1100
5,138,800
Mon, 05 Jan 2026
19.7200
20.1850
19.4300
20.1500
8,411,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20.5700
20.5820
19.7220
20.4300
9,859,300
Fri, 02 Jan 2026
16 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.5000
20.5450
19.8600
20.2800
9,955,100
Tue, 30 Dec 2025
21.2200
21.9650
21.0400
21.2800
12,965,500
Mon, 29 Dec 2025
20.1000
20.5900
20.0500
20.5000
6,491,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.8250
21.1900
19.8000
20.7800
14,171,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
19.5900
19.7350
19.5000
19.5700
2,013,300
Tue, 23 Dec 2025
19.6100
19.7200
19.2440
19.7000
4,693,700
Mon, 22 Dec 2025
20.0000
20.0700
19.8100
20.0200
4,496,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19.6800
20.1000
19.6100
19.8600
12,119,800
Thu, 18 Dec 2025
18.5000
18.8200
18.3900
18.6000
6,560,600
Wed, 17 Dec 2025
18.5200
18.7250
17.9200
18.0900
7,870,900
Tue, 16 Dec 2025
18.4350
18.6950
18.3250
18.4700
8,164,000
Mon, 15 Dec 2025
19.0000
19.0500
18.2700
18.3100
8,497,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
19.4500
19.5300
18.9450
18.9900
6,459,600
Thu, 11 Dec 2025
19.2400
19.3800
18.9600
19.1900
9,968,600
Wed, 10 Dec 2025
19.7800
19.9000
19.5700
19.6500
5,679,600
Tue, 09 Dec 2025
19.8700
19.9300
19.5600
19.8100
6,831,700
Mon, 08 Dec 2025
19.9800
20.5800
19.8370
20.5200
6,236,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.9900
20.1200
19.8150
20.0000
6,238,000
Thu, 04 Dec 2025
19.5600
19.7350
19.3050
19.5000
9,868,000
Wed, 03 Dec 2025
19.5400
19.5600
18.5450
18.8700
15,945,000
Tue, 02 Dec 2025
20.4000
20.5080
19.4850
19.6600
16,741,100
Mon, 01 Dec 2025
15 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
Mon, 01 Dec 2025
21.2750
21.5550
21.0000
21.3500
7,795,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21.5000
21.9900
21.4800
21.8300
6,054,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.2850
21.5250
20.7900
21.1400
9,481,200
Tue, 25 Nov 2025
20.8400
21.7400
20.5800
21.6200
11,176,200
Mon, 24 Nov 2025
21.0300
21.0800
20.7250
20.9300
9,182,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.0000
20.6000
19.8400
20.3600
10,522,200
Thu, 20 Nov 2025
21.0600
21.2700
20.0800
20.0900
15,212,400
Wed, 19 Nov 2025
21.8900
22.2300
20.9800
21.1700
16,515,100
Tue, 18 Nov 2025
22.1900
22.9150
21.9300
22.6200
14,754,200
Tue, 18 Nov 2025
14 · 6-K
Next filing day · accepted 17 Nov, 20:26 ET
FORM 6-K ↗
Mon, 17 Nov 2025
24.0400
24.1700
22.1650
22.4300
35,079,100
Mon, 17 Nov 2025
13 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.1200
26.0300
24.8700
25.0100
27,569,600
Thu, 13 Nov 2025
26.9900
27.5700
26.2310
26.3800
19,998,800
Wed, 12 Nov 2025
27.2900
28.2000
26.7700
27.2800
25,870,200
Tue, 11 Nov 2025
27.3500
28.2350
26.1300
28.0700
45,793,100
Mon, 10 Nov 2025
23.7200
26.0650
23.5500
26.0400
39,247,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
23.1300
23.2300
21.5950
22.4200
21,180,100
Thu, 06 Nov 2025
23.4000
24.9000
23.0500
23.8900
40,897,900
Wed, 05 Nov 2025
12 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Wed, 05 Nov 2025
23.0100
23.0100
21.3550
21.7900
14,298,200
Tue, 04 Nov 2025
22.8100
23.3200
22.3900
22.6900
9,244,900
Mon, 03 Nov 2025
23.7500
23.9800
23.4900
23.6100
7,921,000
Mon, 03 Nov 2025
11 · 6-K
Pre-market · 09:12 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
22.7100
23.5800
22.5900
23.4900
8,949,300
Thu, 30 Oct 2025
22.6500
23.1850
22.5500
22.9500
6,114,800
Wed, 29 Oct 2025
23.0700
23.7450
23.0500
23.1800
7,325,500
Tue, 28 Oct 2025
22.8500
23.3500
22.4300
23.3400
6,247,700
Mon, 27 Oct 2025
22.0000
23.2900
21.9500
23.0200
13,045,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.5400
22.0800
21.5100
21.6200
4,645,000
Thu, 23 Oct 2025
21.2100
21.5700
21.0600
21.4700
3,105,700
Wed, 22 Oct 2025
21.3200
21.8000
20.9500
21.2400
4,529,500
Tue, 21 Oct 2025
21.6600
21.9800
21.4300
21.4800
3,409,700
Mon, 20 Oct 2025
21.2200
21.4700
21.0050
21.4600
3,460,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
20.7900
21.2650
20.7400
21.2000
4,852,200
Thu, 16 Oct 2025
21.3500
21.4700
21.0200
21.3700
4,552,000
Wed, 15 Oct 2025
21.9500
22.1300
21.4450
21.6400
5,472,400
Tue, 14 Oct 2025
21.0600
21.4700
20.8100
21.2900
5,120,200
Mon, 13 Oct 2025
21.6350
21.7700
21.2500
21.7300
6,122,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
22.4400
22.4950
20.8450
21.0200
15,180,500
Thu, 09 Oct 2025
23.5200
23.5400
22.5500
22.9100
11,885,800
Wed, 08 Oct 2025
23.7100
24.2700
23.6000
24.1900
6,493,600
Tue, 07 Oct 2025
23.6300
24.1750
23.3410
23.6700
7,285,600
Mon, 06 Oct 2025
23.0700
23.8900
22.9450
23.6300
8,329,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
23.4900
23.5400
22.4400
23.0700
10,981,300
Fri, 03 Oct 2025
10 · 6-K
Pre-market · 07:23 ET
FORM 6-K ↗
Thu, 02 Oct 2025
9 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Thu, 02 Oct 2025
24.2800
24.5300
23.6600
23.8100
7,507,200
Wed, 01 Oct 2025
23.9300
23.9300
23.0320
23.7000
5,831,500
Tue, 30 Sep 2025
23.8900
24.0800
23.3900
23.4200
9,080,200
Mon, 29 Sep 2025
23.0600
23.2650
22.8000
23.1900
7,721,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
23.2100
23.2100
22.4010
22.7900
9,558,400
Thu, 25 Sep 2025
21.9400
23.2750
21.7200
22.2500
15,857,000
Wed, 24 Sep 2025
21.4150
21.8400
21.2200
21.2700
4,890,700
Tue, 23 Sep 2025
21.5500
21.7850
21.1900
21.1900
4,648,300
Mon, 22 Sep 2025
21.5400
21.7200
21.3020
21.3600
4,457,600
Mon, 22 Sep 2025
8 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
21.7600
21.9000
21.4200
21.6600
4,651,900
Thu, 18 Sep 2025
21.0400
21.4100
20.9600
21.2900
5,429,800
Wed, 17 Sep 2025
21.8250
21.8800
21.3700
21.6000
7,594,500
Tue, 16 Sep 2025
21.0600
21.4950
20.9200
21.4500
7,157,700
Mon, 15 Sep 2025
21.5000
21.7700
21.2100
21.3300
6,643,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
20.5500
21.0500
20.4900
20.8700
5,811,400
Thu, 11 Sep 2025
20.3100
20.6550
20.2700
20.5800
5,002,200
Wed, 10 Sep 2025
20.3200
20.4300
20.0100
20.1000
8,502,100
Tue, 09 Sep 2025
20.6500
20.9800
20.5100
20.7500
5,941,800
Mon, 08 Sep 2025
20.4300
20.8500
20.3500
20.5800
10,542,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
19.9300
20.1200
19.7600
19.8300
5,608,300
Thu, 04 Sep 2025
19.8000
19.9650
19.6600
19.8400
7,104,600
Wed, 03 Sep 2025
20.2200
20.3770
19.9600
20.2500
7,730,300
Tue, 02 Sep 2025
20.7000
20.9600
20.4800
20.7900
8,387,400
Tue, 02 Sep 2025
7 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
21.6700
21.7100
20.8750
21.0200
10,038,500
Thu, 28 Aug 2025
22.1650
22.4900
21.6000
21.9100
10,756,100
Wed, 27 Aug 2025
23.4000
23.6300
22.4200
22.7000
14,918,700
Tue, 26 Aug 2025
24.0000
24.9600
23.9500
24.3300
12,645,900
Mon, 25 Aug 2025
23.5300
23.6900
23.0700
23.0700
8,564,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6 · 6-K
After-hours · 16:03 ET
6-K ↗
Fri, 22 Aug 2025
23.3300
24.1000
22.9500
23.7500
16,052,800
Thu, 21 Aug 2025
21.5100
23.2700
21.4100
22.7500
32,627,000
Thu, 21 Aug 2025
5 · 6-K
Pre-market · 08:11 ET
FORM 6-K ↗
Wed, 20 Aug 2025
20.4900
20.5310
20.0410
20.3700
6,008,000
Tue, 19 Aug 2025
4 · 6-K
After market open · 10:07 ET
FORM 6-K ↗
Tue, 19 Aug 2025
20.4900
21.0800
19.9500
20.7400
19,955,300
Mon, 18 Aug 2025
20.2900
20.3300
19.6200
19.9000
11,125,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
19.6100
20.1000
19.6000
19.7000
5,670,300
Fri, 15 Aug 2025
3 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Thu, 14 Aug 2025
19.6000
19.6070
19.1000
19.3800
9,048,100
Wed, 13 Aug 2025
20.3500
20.3900
19.8200
20.1700
5,876,600
Tue, 12 Aug 2025
21.0200
21.0400
19.9600
20.0800
10,364,600
Mon, 11 Aug 2025
21.0300
21.6200
21.0300
21.3800
11,449,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
20.0000
20.3200
19.7000
20.2000
9,112,400
Thu, 07 Aug 2025
19.4000
19.6300
19.3600
19.6200
3,545,700
Wed, 06 Aug 2025
19.6400
19.7050
18.9100
19.2700
6,749,500
Tue, 05 Aug 2025
2 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
Tue, 05 Aug 2025
19.1300
19.5150
19.1200
19.2900
8,316,200
Mon, 04 Aug 2025
18.5800
18.8700
18.5700
18.8600
6,161,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
18.0500
18.1750
17.8100
18.0500
4,368,700
Fri, 01 Aug 2025
1 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
Thu, 31 Jul 2025
18.1000
18.3050
17.9800
18.2100
4,185,600
Wed, 30 Jul 2025
17.9600
18.1600
17.8600
18.0300
4,425,500
Tue, 29 Jul 2025
18.9500
19.0000
18.0700
18.4000
7,831,400
Mon, 28 Jul 2025
19.0600
19.1800
18.8650
18.9400
3,224,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
18.8600
19.0400
18.6300
18.9700
4,382,900
Thu, 24 Jul 2025
19.2150
19.3280
18.8950
19.1300
5,780,300
Wed, 23 Jul 2025
19.0200
19.4200
18.7020
18.8300
6,241,100
Tue, 22 Jul 2025
18.4500
19.1000
18.3100
18.8700
9,514,600