XPeng Inc. American depositary shares, each representing two Cla XPEV

Open calendar →

XPeng Inc. American depositary shares, each representing two Class A ordinary shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.87 → 12.85 · -31.9%
28.07020.08012.090 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.1200 13.2050 12.8050 12.8500 6,460,075
13.2350 13.3300 13.0400 13.3300 6,665,100
13.4800 13.6200 13.1400 13.1900 6,575,700
Weekend
Weekend
13.2800 13.5650 13.1500 13.5300 7,371,400
14.3200 14.4600 14.0250 14.0400 8,465,800
36 · 6-K After market open · 10:32 ET FORM 6-K ↗
13.7640 14.2600 13.7300 13.7800 10,231,700
13.5200 13.5790 13.2300 13.3600 4,192,200
13.0000 13.1400 12.7810 12.9500 4,397,000
Weekend
Weekend
13.2800 13.3100 13.0050 13.0300 3,311,900
13.0100 13.1050 12.8600 12.9800 7,819,600
13.1100 13.3050 13.0300 13.2700 7,180,600
13.4300 13.7100 13.1050 13.1700 4,861,000
13.4100 13.7000 13.3100 13.5600 7,348,800
Weekend
Weekend
No trading
13.3400 13.3950 12.7600 13.0800 11,635,700
35 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
13.5000 13.9750 13.4000 13.6000 7,707,100
12.9100 13.3800 12.7700 13.2400 9,723,900
12.2200 12.8200 12.1800 12.8000 10,311,700
Weekend
Weekend
34 · 6-K After market open · 12:28 ET FORM 6-K ↗
11.7950 12.2400 11.7700 12.0900 8,676,900
12.2800 12.3100 12.0650 12.1900 5,265,100
12.5900 12.7250 12.4350 12.4800 5,433,500
12.7100 13.0500 12.6510 12.7600 9,849,400
13.1700 13.5800 13.0900 13.3500 7,971,300
Weekend
Weekend
No trading
13.1840 13.2300 12.9700 13.2100 10,074,300
13.5300 13.7800 13.3800 13.4400 6,584,200
14.0600 14.0600 13.7500 13.8400 9,199,500
14.3800 14.7150 14.3000 14.4900 6,957,600
Weekend
Weekend
14.7100 14.8500 14.3550 14.4900 5,872,600
14.4600 14.5550 13.9800 14.4600 11,604,300
15.2200 15.3650 14.8400 14.8600 5,865,700
15.7500 15.7650 15.0650 15.4800 6,795,700
15.9600 16.3050 15.8150 15.8300 4,877,700
Weekend
Weekend
16.5000 16.6000 15.8700 15.9500 5,823,500
17.0000 17.1700 16.8100 16.8100 4,970,000
17.1750 17.6350 17.1750 17.4600 5,288,800
18.0700 18.1900 17.8550 17.8900 10,180,700
17.1300 17.6300 17.0600 17.2000 9,439,700
33 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
Weekend
Weekend
16.4000 16.7450 16.0200 16.4500 7,287,600
16.7000 17.1300 16.3300 16.4400 10,785,700
32 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
16.0700 16.5450 16.0360 16.4500 9,277,800
16.5100 16.8550 16.4100 16.5500 11,675,400
No trading
Weekend
Weekend
15.2800 15.6200 15.0600 15.5900 8,785,700
15.4950 15.7100 15.2320 15.6300 5,525,700
15.0800 15.1700 14.7200 15.1400 4,829,800
14.9400 14.9850 14.7500 14.9400 4,608,200
15.6000 15.6000 14.9100 15.0600 8,205,400
Weekend
Weekend
15.6100 15.7300 15.4600 15.6200 6,580,100
15.9200 16.3250 15.6600 16.1200 10,558,100
15.9400 16.8750 15.8500 16.6800 9,599,500
31 · 6-K Pre-market · 08:47 ET FORM 6-K ↗
16.0500 16.1950 15.7900 16.1600 6,148,400
30 · 6-K After market open · 10:08 ET FORM 6-K ↗
15.9400 16.4000 15.9200 16.1500 7,301,300
Weekend
Weekend
15.6400 15.8000 15.5750 15.6200 4,292,400
15.8700 15.9500 15.4950 15.5500 5,520,200
15.6000 15.9880 15.4400 15.9300 6,253,800
16.0700 16.1500 15.8150 15.8200 3,136,700
15.9300 16.1800 15.9000 15.9800 3,405,200
29 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
16.2050 16.5050 15.8250 15.8300 7,634,000
15.7600 16.3800 15.6000 16.3000 6,352,800
15.9300 16.0400 15.8200 15.8600 5,258,000
28 · 6-K Pre-market · 08:53 ET FORM 6-K ↗
15.9600 16.2100 15.7100 16.1500 8,781,800
16.5000 16.9950 16.4100 16.5600 5,007,100
Weekend
Weekend
16.3000 16.6700 16.1750 16.6600 7,623,700
27 · 6-K After market open · 11:29 ET FORM 6-K ↗
16.2600 16.3100 15.6950 15.9000 16,932,400
17.0700 17.1050 16.9300 16.9700 5,107,800
17.4500 17.5100 17.0900 17.2100 6,855,500
17.8000 17.8100 17.5000 17.8000 5,535,000
Weekend
Weekend
26 · 6-K After market open · 11:31 ET FORM 6-K ↗
18.1900 18.3550 17.9680 18.1000 5,609,700
25 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
17.9200 18.4900 17.6100 18.2500 6,910,100
24 · 20-F Pre-market · 06:09 ET FORM 20-F ↗
17.3100 17.7600 17.2200 17.6600 6,689,600
17.2500 17.8950 17.2350 17.8700 5,758,400
17.2800 17.4900 17.2000 17.4700 2,311,500
Weekend
Weekend
17.2300 17.7450 17.2000 17.4200 5,511,500
17.2000 17.3450 16.8700 17.2900 5,157,000
18.0100 18.0800 17.7400 17.8000 4,277,800
17.2600 17.3400 16.8750 17.2200 2,717,900
17.7100 17.7700 17.3000 17.4000 2,220,700
Weekend
Weekend
No trading
17.0200 17.7250 17.0200 17.7000 3,412,000
23 · 6-K After market open · 09:45 ET FORM 6-K ↗
17.4700 17.7250 17.3900 17.5100 5,682,600
16.6000 17.2000 16.2500 17.1100 5,673,300
17.0500 17.0900 16.5650 16.7200 5,012,300
Weekend
Weekend
17.5300 17.6700 16.8200 16.9300 6,760,100
22 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
18.0400 18.1900 17.3150 17.6100 8,856,700
18.5000 18.8950 18.4100 18.8600 4,832,500
18.5500 19.0400 18.4800 18.8600 4,881,300
18.3100 19.0500 18.1600 18.8700 10,391,500
Weekend
Weekend
21 · 6-K After-hours · 16:05 ET FORM 6-K ↗
18.3550 18.7000 17.3900 17.5500 14,301,600
18.7000 19.2150 18.5200 19.1500 5,739,600
18.9900 19.0950 18.7000 18.7700 5,468,500
19.9500 20.0100 19.1400 19.1600 9,650,700
19.7300 20.2950 19.6400 20.0900 4,421,300
Weekend
Weekend
20.3000 20.4800 19.9700 19.9700 11,084,100
19.5900 20.4200 19.5900 19.9800 13,535,100
19.2700 19.5400 18.9500 19.2900 6,759,800
18.7100 19.2500 18.5200 18.8700 7,210,300
17.9200 18.8000 17.9100 18.4500 14,800,200
Weekend
Weekend
16.5200 17.4300 16.5000 17.3200 9,554,600
20 · 6-K After market open · 10:09 ET FORM 6-K ↗
16.2700 16.6000 16.0100 16.3400 5,877,300
16.0350 16.3150 16.0200 16.1700 6,145,500
15.9500 15.9700 15.3800 15.8700 9,544,300
16.9600 17.0200 16.6750 16.9900 5,474,500
19 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
17.4800 17.6200 17.3400 17.5600 3,129,000
17.4100 17.7950 17.2150 17.7600 6,469,400
18.2700 18.4100 18.0100 18.1800 4,648,700
17.8300 18.8000 17.8300 18.7300 8,462,500
17.6700 17.9200 17.4300 17.5600 2,329,400
Weekend
Weekend
17.3100 17.6250 17.2190 17.6200 2,417,100
17.7600 17.8300 17.5500 17.7500 2,162,700
17.8400 17.9500 17.7450 17.8200 2,167,200
17.7500 18.1500 17.7100 17.8400 2,397,600
No trading
Weekend
Weekend
17.5800 18.1100 17.5800 17.9400 3,218,200
17.9100 18.0650 17.3600 17.7000 5,157,400
17.9100 18.1700 17.8500 18.1100 4,089,900
17.6900 18.1100 17.4600 17.8200 6,002,900
17.5100 17.8300 17.3700 17.5400 5,341,300
Weekend
Weekend
17.1500 17.8000 17.1400 17.7200 8,274,800
16.9600 17.2050 16.6750 16.8800 8,527,600
16.9500 17.0000 16.4400 16.7700 5,182,600
16.8000 17.2400 16.5350 17.1600 7,958,900
17.2200 17.2400 16.1600 16.4900 16,635,700
18 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
Weekend
Weekend
18.3000 18.4600 17.8550 17.9800 6,835,900
18.7800 19.1250 18.3100 18.5900 6,943,600
19.2300 19.2800 18.5750 18.6600 5,684,800
18.8100 18.8150 18.5550 18.5700 4,045,900
18.8300 18.9800 18.6900 18.7900 5,861,800
Weekend
Weekend
19.7500 19.7800 19.0100 19.2500 9,465,500
19.9150 20.0950 19.6820 19.9300 6,599,100
20.2000 20.4600 20.0100 20.3400 3,718,000
20.1300 20.3100 19.8700 20.0000 6,036,000
No trading
Weekend
Weekend
17 · 6-K After-hours · 16:06 ET FORM 6-K ↗
20.8400 20.8400 20.2100 20.6500 7,087,700
20.8700 21.1300 20.4000 20.8800 4,696,700
20.9800 21.0000 20.3900 20.5800 6,627,900
21.2500 21.4600 20.9200 21.0500 8,583,200
20.9850 21.9850 20.5800 21.7100 15,795,300
Weekend
Weekend
20.5000 20.5200 19.8000 20.0200 5,427,300
20.0900 20.6700 19.9900 20.5200 6,826,400
20.1250 20.1300 19.8640 19.8800 3,916,900
20.5000 20.6650 20.0220 20.1100 5,138,800
19.7200 20.1850 19.4300 20.1500 8,411,200
Weekend
Weekend
20.5700 20.5820 19.7220 20.4300 9,859,300
16 · 6-K Pre-market · 06:21 ET FORM 6-K ↗
No trading
20.5000 20.5450 19.8600 20.2800 9,955,100
21.2200 21.9650 21.0400 21.2800 12,965,500
20.1000 20.5900 20.0500 20.5000 6,491,500
Weekend
Weekend
19.8250 21.1900 19.8000 20.7800 14,171,900
No trading
19.5900 19.7350 19.5000 19.5700 2,013,300
19.6100 19.7200 19.2440 19.7000 4,693,700
20.0000 20.0700 19.8100 20.0200 4,496,900
Weekend
Weekend
19.6800 20.1000 19.6100 19.8600 12,119,800
18.5000 18.8200 18.3900 18.6000 6,560,600
18.5200 18.7250 17.9200 18.0900 7,870,900
18.4350 18.6950 18.3250 18.4700 8,164,000
19.0000 19.0500 18.2700 18.3100 8,497,500
Weekend
Weekend
19.4500 19.5300 18.9450 18.9900 6,459,600
19.2400 19.3800 18.9600 19.1900 9,968,600
19.7800 19.9000 19.5700 19.6500 5,679,600
19.8700 19.9300 19.5600 19.8100 6,831,700
19.9800 20.5800 19.8370 20.5200 6,236,300
Weekend
Weekend
19.9900 20.1200 19.8150 20.0000 6,238,000
19.5600 19.7350 19.3050 19.5000 9,868,000
19.5400 19.5600 18.5450 18.8700 15,945,000
20.4000 20.5080 19.4850 19.6600 16,741,100
15 · 6-K After-hours · 16:12 ET FORM 6-K ↗
21.2750 21.5550 21.0000 21.3500 7,795,700
Weekend
Weekend
21.5000 21.9900 21.4800 21.8300 6,054,000
No trading
21.2850 21.5250 20.7900 21.1400 9,481,200
20.8400 21.7400 20.5800 21.6200 11,176,200
21.0300 21.0800 20.7250 20.9300 9,182,300
Weekend
Weekend
20.0000 20.6000 19.8400 20.3600 10,522,200
21.0600 21.2700 20.0800 20.0900 15,212,400
21.8900 22.2300 20.9800 21.1700 16,515,100
22.1900 22.9150 21.9300 22.6200 14,754,200
14 · 6-K Next filing day · accepted 17 Nov, 20:26 ET FORM 6-K ↗
24.0400 24.1700 22.1650 22.4300 35,079,100
13 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
25.1200 26.0300 24.8700 25.0100 27,569,600
26.9900 27.5700 26.2310 26.3800 19,998,800
27.2900 28.2000 26.7700 27.2800 25,870,200
27.3500 28.2350 26.1300 28.0700 45,793,100
23.7200 26.0650 23.5500 26.0400 39,247,100
Weekend
Weekend
23.1300 23.2300 21.5950 22.4200 21,180,100
23.4000 24.9000 23.0500 23.8900 40,897,900
12 · 6-K After-hours · 16:32 ET FORM 6-K ↗
23.0100 23.0100 21.3550 21.7900 14,298,200
22.8100 23.3200 22.3900 22.6900 9,244,900
23.7500 23.9800 23.4900 23.6100 7,921,000
11 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
Weekend
Weekend
22.7100 23.5800 22.5900 23.4900 8,949,300
22.6500 23.1850 22.5500 22.9500 6,114,800
23.0700 23.7450 23.0500 23.1800 7,325,500
22.8500 23.3500 22.4300 23.3400 6,247,700
22.0000 23.2900 21.9500 23.0200 13,045,400
Weekend
Weekend
21.5400 22.0800 21.5100 21.6200 4,645,000
21.2100 21.5700 21.0600 21.4700 3,105,700
21.3200 21.8000 20.9500 21.2400 4,529,500
21.6600 21.9800 21.4300 21.4800 3,409,700
21.2200 21.4700 21.0050 21.4600 3,460,300
Weekend
Weekend
20.7900 21.2650 20.7400 21.2000 4,852,200
21.3500 21.4700 21.0200 21.3700 4,552,000
21.9500 22.1300 21.4450 21.6400 5,472,400
21.0600 21.4700 20.8100 21.2900 5,120,200
21.6350 21.7700 21.2500 21.7300 6,122,000
Weekend
Weekend
22.4400 22.4950 20.8450 21.0200 15,180,500
23.5200 23.5400 22.5500 22.9100 11,885,800
23.7100 24.2700 23.6000 24.1900 6,493,600
23.6300 24.1750 23.3410 23.6700 7,285,600
23.0700 23.8900 22.9450 23.6300 8,329,400
Weekend
Weekend
23.4900 23.5400 22.4400 23.0700 10,981,300
10 · 6-K Pre-market · 07:23 ET FORM 6-K ↗ 9 · 6-K After-hours · 16:02 ET FORM 6-K ↗
24.2800 24.5300 23.6600 23.8100 7,507,200
23.9300 23.9300 23.0320 23.7000 5,831,500
23.8900 24.0800 23.3900 23.4200 9,080,200
23.0600 23.2650 22.8000 23.1900 7,721,200
Weekend
Weekend
23.2100 23.2100 22.4010 22.7900 9,558,400
21.9400 23.2750 21.7200 22.2500 15,857,000
21.4150 21.8400 21.2200 21.2700 4,890,700
21.5500 21.7850 21.1900 21.1900 4,648,300
21.5400 21.7200 21.3020 21.3600 4,457,600
8 · 6-K Pre-market · 06:29 ET FORM 6-K ↗
Weekend
Weekend
21.7600 21.9000 21.4200 21.6600 4,651,900
21.0400 21.4100 20.9600 21.2900 5,429,800
21.8250 21.8800 21.3700 21.6000 7,594,500
21.0600 21.4950 20.9200 21.4500 7,157,700
21.5000 21.7700 21.2100 21.3300 6,643,400
Weekend
Weekend
20.5500 21.0500 20.4900 20.8700 5,811,400
20.3100 20.6550 20.2700 20.5800 5,002,200
20.3200 20.4300 20.0100 20.1000 8,502,100
20.6500 20.9800 20.5100 20.7500 5,941,800
20.4300 20.8500 20.3500 20.5800 10,542,300
Weekend
Weekend
19.9300 20.1200 19.7600 19.8300 5,608,300
19.8000 19.9650 19.6600 19.8400 7,104,600
20.2200 20.3770 19.9600 20.2500 7,730,300
20.7000 20.9600 20.4800 20.7900 8,387,400
7 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
No trading
Weekend
Weekend
21.6700 21.7100 20.8750 21.0200 10,038,500
22.1650 22.4900 21.6000 21.9100 10,756,100
23.4000 23.6300 22.4200 22.7000 14,918,700
24.0000 24.9600 23.9500 24.3300 12,645,900
23.5300 23.6900 23.0700 23.0700 8,564,500
Weekend
Weekend
6 · 6-K After-hours · 16:03 ET 6-K ↗
23.3300 24.1000 22.9500 23.7500 16,052,800
21.5100 23.2700 21.4100 22.7500 32,627,000
5 · 6-K Pre-market · 08:11 ET FORM 6-K ↗
20.4900 20.5310 20.0410 20.3700 6,008,000
4 · 6-K After market open · 10:07 ET FORM 6-K ↗
20.4900 21.0800 19.9500 20.7400 19,955,300
20.2900 20.3300 19.6200 19.9000 11,125,700
Weekend
Weekend
19.6100 20.1000 19.6000 19.7000 5,670,300
3 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
19.6000 19.6070 19.1000 19.3800 9,048,100
20.3500 20.3900 19.8200 20.1700 5,876,600
21.0200 21.0400 19.9600 20.0800 10,364,600
21.0300 21.6200 21.0300 21.3800 11,449,200
Weekend
Weekend
20.0000 20.3200 19.7000 20.2000 9,112,400
19.4000 19.6300 19.3600 19.6200 3,545,700
19.6400 19.7050 18.9100 19.2700 6,749,500
2 · 6-K After-hours · 16:07 ET FORM 6-K ↗
19.1300 19.5150 19.1200 19.2900 8,316,200
18.5800 18.8700 18.5700 18.8600 6,161,500
Weekend
Weekend
18.0500 18.1750 17.8100 18.0500 4,368,700
1 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
18.1000 18.3050 17.9800 18.2100 4,185,600
17.9600 18.1600 17.8600 18.0300 4,425,500
18.9500 19.0000 18.0700 18.4000 7,831,400
19.0600 19.1800 18.8650 18.9400 3,224,700
Weekend
Weekend
18.8600 19.0400 18.6300 18.9700 4,382,900
19.2150 19.3280 18.8950 19.1300 5,780,300
19.0200 19.4200 18.7020 18.8300 6,241,100
18.4500 19.1000 18.3100 18.8700 9,514,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.