XPO, Inc XPO

Open calendar →

XPO, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 135.00 → 214.03 · 58.5%
228.370173.580118.790 1,2,3 4 5 6,7,8 9 10 11,12,13 14 15,16,17 18,19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
215.6700 215.2164 209.7900 214.0300 477,213
214.0100 215.3100 211.1800 213.6500 687,000
213.3000 214.9600 211.3400 214.7200 1,208,000
215.8800 215.8800 210.4300 210.6100 798,500
Weekend
Weekend
216.6100 220.4900 213.8900 215.0200 877,400
208.1300 219.8800 208.1300 219.2900 1,290,000
210.9600 210.9700 203.7900 204.8200 878,900
211.7700 213.6100 207.8300 209.9700 711,700
207.6900 212.3400 207.6900 209.4500 861,400
Weekend
Weekend
209.6000 210.8300 204.4000 207.8800 548,100
202.4000 212.2200 202.4000 208.0300 663,200
202.8700 204.9800 198.3200 204.5900 798,400
209.3200 209.3400 201.1700 202.7900 900,300
208.4900 211.1300 206.5300 206.7800 646,900
Weekend
Weekend
No trading
208.0600 211.1200 202.4700 206.3300 1,315,200
206.1000 208.9800 200.4100 207.0600 1,049,700
206.8600 207.9700 201.4600 205.2900 1,168,000
200.8500 206.8600 200.4400 206.1400 1,441,200
Weekend
Weekend
202.1300 203.9700 200.0000 201.4600 3,219,200
199.9200 207.8000 199.9000 203.0200 1,661,000
199.2600 201.4900 195.8500 196.8300 1,207,400
200.0600 202.5300 198.4200 199.2200 1,449,400
199.1600 204.4600 197.6400 201.1900 1,835,000
Weekend
Weekend
No trading
204.1700 206.9900 199.3700 199.5000 2,681,300
214.5700 214.7900 200.1300 201.7900 2,041,300
221.9200 224.1600 213.6000 214.2700 1,529,500
230.7100 231.0100 217.2700 220.7400 1,438,800
Weekend
Weekend
230.2400 232.0500 225.7400 228.3300 1,749,400
219.3200 228.3800 217.9200 227.6500 863,200
211.7000 221.8500 208.3500 216.2600 2,302,000
227.3400 232.0000 216.5000 227.5800 1,383,600
220.5100 227.8500 219.1000 224.6600 2,036,500
Weekend
Weekend
218.6000 224.8900 216.9500 218.9400 1,034,200
221.3900 221.9900 210.6200 219.2600 1,988,500
24 · 8-K After-hours · 16:12 ET FORM 8-K ↗
216.3200 222.0000 213.1200 218.6900 967,900
218.9900 220.3200 214.6800 216.9400 893,000
212.2000 221.6200 209.8300 221.2100 1,352,800
23 · 8-K Pre-market · 06:48 ET FORM 8-K ↗
Weekend
Weekend
212.6300 218.5400 212.6300 214.2500 10,184,900
211.0900 218.3200 209.1500 214.0300 1,062,200
212.4300 215.7500 210.7000 212.9400 897,300
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
204.7100 212.4900 203.0000 210.7500 1,294,100
No trading
Weekend
Weekend
205.0500 206.6900 200.2700 202.9200 1,136,300
208.5200 209.5700 200.0400 203.5700 1,253,500
204.9400 211.6400 202.3200 210.7300 1,432,400
21 · 8-K After-hours · 16:31 ET FORM 8-K ↗
199.4700 203.3400 195.5200 202.3000 929,000
203.5100 204.9300 199.2100 200.4600 1,040,600
Weekend
Weekend
203.2200 204.9400 197.9700 204.2300 1,200,200
199.4600 210.9600 195.6300 205.5500 1,846,800
197.0000 198.7600 193.7900 198.2800 1,484,300
200.0000 202.5600 193.3300 196.0200 1,869,200
204.5100 204.5500 200.6300 201.6000 864,700
Weekend
Weekend
208.4800 208.4800 202.6000 204.5000 1,274,200
213.7300 214.8400 205.1300 206.8800 1,307,000
211.9000 215.2900 209.2200 211.5800 1,322,500
201.7500 208.8500 201.7500 207.5500 1,182,100
209.3400 209.8200 199.1500 199.9500 2,222,000
Weekend
Weekend
222.6600 223.4100 211.4500 215.2800 2,132,000
20 · 10-Q After-hours · 16:09 ET 10-Q ↗
215.0500 221.6400 213.5600 220.1300 1,684,100
19 · 8-K Pre-market · 06:53 ET FORM 8-K ↗ 18 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
222.2200 227.9000 214.0100 216.7100 1,480,600
221.8200 223.1100 219.6000 222.0100 1,226,500
223.3700 226.0500 219.2300 220.0000 1,233,200
Weekend
Weekend
224.2100 226.3800 220.5100 223.6800 747,400
226.0300 228.3300 221.6900 224.7600 854,700
230.8700 230.8700 220.2300 221.1200 949,700
228.4700 230.9900 223.1500 227.6100 965,700
224.3300 229.3600 222.2700 228.3700 873,800
Weekend
Weekend
225.8500 231.4600 224.4600 225.0200 1,423,000
212.5400 222.2200 211.5900 222.1200 2,151,800
211.6200 214.8600 208.6400 210.3300 821,100
213.0100 217.0400 209.8400 212.6600 1,165,900
209.8400 213.5700 207.7500 212.1500 1,896,900
Weekend
Weekend
212.2500 214.5600 210.7800 212.7400 809,500
211.0500 216.9200 211.0500 211.7300 1,038,100
210.0100 216.8900 210.0100 211.7000 1,532,600
17 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 16 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
202.8100 205.9200 199.9500 200.3100 1,619,700
198.7700 205.3900 196.6400 205.1200 911,800
Weekend
Weekend
No trading
194.7700 207.5100 193.9600 200.5200 1,182,700
196.2700 202.4100 196.2700 198.4300 1,346,500
190.2400 196.3200 187.2000 194.5500 1,010,600
191.3700 191.3700 184.0000 186.4000 917,000
Weekend
Weekend
188.5200 190.8600 185.9700 189.0500 986,100
189.9700 192.5900 187.3500 191.3900 1,129,100
189.4200 194.1100 186.9400 192.8600 1,277,800
182.4400 192.7400 181.7200 186.3300 2,246,500
188.6200 192.1700 184.9300 185.6000 2,530,600
Weekend
Weekend
188.0200 188.9700 178.9800 181.8500 2,292,400
183.2900 187.6300 182.1900 187.3700 1,376,500
188.1200 193.1100 188.0300 189.7200 1,146,800
188.1600 193.6600 185.7900 188.3500 1,179,400
184.6900 187.6900 183.8600 185.2800 815,300
Weekend
Weekend
185.5500 188.0200 179.6700 181.7100 1,039,000
189.6400 195.0200 182.0300 182.8100 1,456,600
193.2800 194.3100 184.1000 193.9000 1,290,700
194.0000 199.8900 191.5400 194.6800 1,203,800
184.1500 194.6700 177.5600 194.3200 1,840,100
Weekend
Weekend
200.6900 200.6900 188.2000 188.6500 2,202,100
211.4900 215.2400 205.8500 206.2100 1,527,200
217.4900 220.5000 213.8700 214.4600 1,913,100
208.3700 215.7300 204.7000 215.3700 1,756,700
14 · 8-K After-hours · 16:06 ET FORM 8-K ↗
207.3100 217.4400 206.5900 215.1800 2,583,700
Weekend
Weekend
203.0800 212.4100 202.2600 210.4700 1,725,300
200.3600 207.3500 199.1100 205.1300 2,562,000
204.5400 204.5400 196.7200 198.4900 1,727,900
201.8000 206.1400 201.8000 204.5300 979,700
207.5300 208.1700 200.8100 201.1800 1,197,200
Weekend
Weekend
202.1300 212.7100 202.1300 209.8700 1,769,300
201.9900 204.1300 201.3900 203.3400 1,328,400
202.1500 207.7700 202.1500 202.9600 1,469,900
195.1500 203.4600 194.5600 202.1400 1,567,000
No trading
Weekend
Weekend
189.7400 196.9600 186.5500 195.3300 1,683,200
204.7800 207.0000 185.6600 189.8100 4,659,200
199.6800 205.9600 199.4000 201.8300 2,010,000
206.0000 206.0000 197.5400 200.1000 3,188,000
205.9300 207.0400 200.2900 206.8600 2,062,200
Weekend
Weekend
186.8400 204.1300 185.9900 203.6100 4,785,800
13 · 10-K After-hours · 16:22 ET 10-K ↗
200.0800 200.1300 184.3100 185.6200 7,504,200
12 · 8-K Pre-market · 06:47 ET FORM 8-K ↗ 11 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
171.7600 180.3900 170.1500 179.5400 4,669,400
163.7600 171.7400 163.7600 169.6200 3,328,300
147.8000 163.1500 146.7600 163.0600 2,846,300
Weekend
Weekend
147.9300 151.6200 147.5900 148.1100 1,377,700
149.9400 151.5800 147.8000 150.9100 1,206,500
148.9200 150.3900 147.2600 148.2300 1,245,700
148.5300 149.8800 147.6600 148.6000 546,800
147.2700 150.0400 145.1800 148.7900 1,127,000
Weekend
Weekend
149.3200 149.3200 146.5600 147.2700 1,054,100
150.7000 152.4000 148.6000 149.6000 929,000
147.6300 153.3000 147.6100 149.8200 1,179,200
146.9900 148.0900 143.1000 145.9000 1,514,200
No trading
Weekend
Weekend
154.7100 155.9500 149.7100 150.4100 1,309,000
152.9500 155.1600 149.3000 154.4200 1,632,600
146.1100 150.8700 144.3600 150.1600 1,668,200
143.5700 147.8900 143.4300 147.2200 914,100
143.8000 146.3200 142.5100 146.1300 1,350,100
Weekend
Weekend
144.6100 147.7600 143.3100 146.7300 884,500
139.0200 145.1300 137.4200 143.8500 1,463,200
150.8600 152.1100 143.7600 143.9000 1,133,000
145.1500 152.3300 143.9400 150.5100 1,817,900
138.7600 146.6400 138.3400 145.1500 1,377,700
Weekend
Weekend
135.5300 138.9800 135.1400 138.7900 676,000
No trading
137.0800 137.3200 135.6200 135.9100 757,100
138.7400 139.4200 137.2000 137.6900 1,013,300
140.7500 142.0500 138.5800 139.0200 633,700
Weekend
Weekend
140.3200 142.0900 140.1500 141.3200 615,800
No trading
140.0100 141.6200 139.4200 141.1400 338,900
140.7800 142.0800 139.0400 140.0900 1,157,300
138.9400 141.9400 137.1300 141.2800 1,443,900
Weekend
Weekend
139.6100 140.6300 134.6100 138.5200 3,098,500
146.1600 147.0100 139.7800 140.9200 3,228,300
148.1500 148.1500 142.9300 145.1000 1,241,800
148.2800 149.0000 145.9600 148.1500 1,437,500
147.2200 149.2900 144.8400 146.6800 1,416,700
10 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
150.7000 153.3800 147.8000 149.0600 1,330,700
151.3300 154.8500 149.4600 150.1200 2,239,100
143.5000 150.8700 143.0300 150.4300 2,195,200
140.3900 143.4500 139.7700 142.7400 1,470,800
142.3200 143.2300 139.2500 140.8300 1,459,800
Weekend
Weekend
140.6900 144.2900 140.0800 142.9200 1,264,000
139.6600 142.2200 139.0800 140.8500 873,500
135.3400 142.6400 135.0100 139.7600 1,665,600
136.3800 137.8700 130.0200 135.3500 3,742,800
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
141.0000 146.3200 140.9100 143.4300 1,506,700
Weekend
Weekend
142.0000 143.3600 141.4600 142.0600 434,000
No trading
140.1100 143.1000 139.4900 141.7300 1,324,600
133.9900 140.3700 133.9900 139.9900 1,736,000
132.8300 134.7200 131.4500 133.8000 947,400
Weekend
Weekend
126.0000 138.0700 125.4400 132.5300 1,708,600
127.5200 130.9100 124.8200 125.6400 1,216,400
128.6600 130.7500 125.0000 126.7200 1,311,800
127.1800 130.7300 126.4800 128.8300 913,500
133.8400 133.9900 127.7300 127.9200 1,440,600
Weekend
Weekend
133.9900 136.5600 133.3400 133.7500 1,111,900
138.9800 142.0300 134.6300 135.4700 1,082,200
138.2700 141.9300 138.2700 140.5000 912,300
139.3300 139.3300 136.3800 138.2700 936,600
141.2600 142.8600 137.8500 139.4000 1,174,800
Weekend
Weekend
135.0500 140.9400 134.4100 140.7700 774,300
138.0100 138.9100 135.0900 136.2400 833,100
140.1200 140.8700 136.3200 138.3400 825,200
135.5100 141.0400 134.9900 140.6600 1,093,700
143.3900 144.0100 137.4400 138.2900 1,741,800
Weekend
Weekend
135.5400 144.5300 133.5700 143.8700 2,116,400
133.6000 141.3400 132.6600 135.9700 2,883,000
8 · 10-Q Pre-market · 08:27 ET 10-Q ↗ 7 · 8-K Pre-market · 06:46 ET FORM 8-K ↗ 6 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
124.0200 128.5900 121.4800 124.7500 2,886,000
126.6200 126.6200 122.9100 123.6600 1,961,300
127.1500 127.4200 124.4900 125.2500 1,077,900
Weekend
Weekend
126.5100 129.3700 125.6900 125.7700 1,110,100
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
130.2100 130.2100 124.4900 125.4500 1,356,300
135.1600 136.6300 131.1300 131.2500 1,432,500
132.4600 137.3300 131.8600 136.0000 1,103,500
131.0400 134.8500 130.5700 133.7900 1,078,200
Weekend
Weekend
131.2900 131.7900 128.1000 129.9300 1,071,700
132.3800 133.2400 128.9800 131.0800 1,679,700
130.6900 131.1900 127.9800 129.1600 881,500
127.0100 130.9300 125.2900 129.4200 1,564,800
131.0100 131.9500 128.2900 128.4300 960,100
Weekend
Weekend
138.6700 140.4200 128.7900 129.3800 1,708,000
138.0300 138.1300 134.7800 137.6700 1,024,700
132.2300 138.6500 130.4000 137.5800 1,296,900
133.2000 134.9900 129.8400 132.4100 848,700
128.2000 134.5200 125.8300 133.4500 1,222,800
Weekend
Weekend
128.2900 131.6800 127.7800 128.5000 868,900
126.7300 128.1500 124.2400 126.8400 971,300
128.0500 128.6300 124.9000 126.9300 921,500
126.3700 129.4800 125.3500 129.2700 1,362,700
126.5600 127.8900 123.9900 127.3500 984,400
Weekend
Weekend
129.5800 131.8500 122.1200 126.0500 2,233,600
129.1200 130.1600 127.9600 129.1500 498,600
133.2200 134.5000 129.6100 130.1100 887,400
132.0600 134.5600 131.3400 133.2800 1,391,900
130.9200 131.8900 129.0900 131.3600 1,093,300
Weekend
Weekend
131.7000 131.8600 129.4500 130.9400 1,176,000
131.4900 135.4400 130.2200 131.6400 917,200
134.4600 137.2000 129.3800 129.7300 1,798,400
134.0200 135.5400 132.5800 135.4000 808,500
130.6000 134.9700 129.7600 133.9200 1,270,600
Weekend
Weekend
133.5600 134.2000 130.1300 130.1900 713,800
131.0100 135.7600 130.9300 134.4000 813,100
131.2800 131.9900 128.1300 130.2900 752,700
132.1400 132.5900 130.0900 130.5800 886,500
130.8600 132.8300 129.2000 132.6200 1,066,100
Weekend
Weekend
131.3400 134.3500 129.7100 130.9100 924,800
125.8600 130.9600 123.9000 130.8300 1,346,500
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
126.3100 127.7700 124.8300 125.8500 967,300
127.7600 127.7600 125.7100 126.9300 1,192,900
No trading
Weekend
Weekend
130.1400 130.1400 127.6700 129.7000 1,023,000
133.1800 133.6000 128.8200 130.1500 1,168,000
135.2000 137.1300 131.6300 132.1100 1,323,500
134.3500 137.9500 133.0100 136.3200 1,714,300
136.7600 137.7000 134.4400 134.6700 1,307,900
Weekend
Weekend
128.2700 138.0000 126.4300 137.4000 1,996,700
125.8500 128.1700 125.0600 127.9200 850,200
130.6700 130.7500 125.8300 126.6700 1,183,500
128.6000 133.1400 128.1200 131.4400 1,138,300
127.5900 128.6300 126.8000 127.8800 1,310,200
Weekend
Weekend
129.0200 129.9400 126.9000 127.4000 1,060,500
128.6200 129.3900 126.8300 128.6800 830,300
126.6400 131.4500 126.1000 130.3100 810,900
120.3600 126.7300 119.9800 126.5400 1,394,500
120.3800 121.1200 117.9800 119.0500 877,000
Weekend
Weekend
120.7400 122.0000 118.7500 120.2200 921,300
124.3800 124.5200 119.5700 120.3800 1,041,400
120.6700 123.1300 119.6000 123.0500 851,000
119.5600 120.6900 116.6800 120.4200 1,077,700
119.3700 120.0200 118.2600 119.4900 1,314,400
Weekend
Weekend
120.7400 120.9100 118.2600 118.7900 2,046,600
3 · 10-Q After-hours · 16:14 ET 10-Q ↗
130.0000 130.1900 119.5200 120.2900 3,810,800
2 · 8-K Pre-market · 06:47 ET FORM 8-K ↗ 1 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
133.9900 134.7100 130.6900 132.2900 1,826,800
135.1100 136.5900 133.2400 134.4600 1,276,300
137.7900 138.5700 135.5900 135.7400 928,200
Weekend
Weekend
141.5700 141.5700 133.2500 138.3100 1,352,500
135.6400 136.2700 134.1100 135.6900 1,143,200
134.6900 135.7900 133.0700 135.0000 1,142,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise