XPO, Inc XPO

Open calendar →

XPO, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 183.2100 · FX 1 USD = 1.277900 SGD · about SGD 234.1241 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.77 → 183.21 · 45.7%
228.370176.015123.660 1,2,3 4 5 6,7,8 9 10,11,12 13,14,15 16 17 18 19 20 21,22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
187.7000 187.9000 180.2650 183.2100 684,384
187.7400 191.6300 186.8100 188.7500 961,900
187.7000 189.8400 186.0800 188.4600 1,057,100
185.0500 189.0800 183.8000 186.7500 700,700
186.6600 187.3000 183.8200 185.3500 554,900
Weekend
Weekend
188.8500 191.1200 185.3900 186.6700 1,380,500
184.2700 188.8400 182.7000 188.8300 1,180,800
179.2900 185.2500 179.0600 185.1000 1,400,100
180.8300 182.6900 176.9300 181.1500 664,000
183.2900 184.7400 180.3500 180.5200 830,300
Weekend
Weekend
182.0200 184.0300 179.6500 183.4700 886,300
180.6100 184.2600 180.5100 181.9500 897,700
182.6600 183.9300 179.8200 180.3600 1,426,200
184.5800 185.9000 182.4100 183.4900 1,090,800
185.1500 186.8000 179.8100 182.8600 1,375,300
Weekend
Weekend
182.6300 189.3200 182.6300 186.0900 1,358,600
173.7800 180.0700 173.4700 179.7300 1,007,900
177.5000 178.3200 174.3800 175.9800 848,300
176.8700 179.5200 176.6900 177.3700 792,300
172.9400 178.8200 171.3900 176.6600 1,399,000
Weekend
Weekend
175.6300 176.9700 172.1800 173.1700 1,379,700
179.1100 182.0800 175.6800 176.1200 1,087,600
180.5100 183.9700 176.3100 179.9200 1,250,400
176.0600 180.8600 175.7400 177.6700 947,900
174.9000 176.2700 170.4500 174.3400 978,200
Weekend
Weekend
175.1300 175.8300 172.0000 174.2500 1,797,500
178.4200 178.8800 171.6900 175.3400 1,271,200
174.8700 176.7400 171.5900 174.4100 1,438,600
181.0200 182.0900 177.0300 178.2400 1,023,900
178.5200 181.0500 176.6800 180.4900 1,021,700
Weekend
Weekend
184.5200 186.9800 179.9000 182.1800 731,400
185.7500 188.1800 181.5600 182.3400 753,000
188.2100 190.6000 183.9000 184.2500 1,270,700
193.1600 195.9000 189.5200 190.0600 988,400
No trading
Weekend
Weekend
183.6800 193.5700 183.6800 193.1000 1,380,300
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
186.7300 189.0500 181.5000 184.8000 1,059,500
185.2000 188.3000 181.9700 185.9800 935,600
193.3800 196.5600 184.5900 185.0900 1,253,900
188.5600 194.8700 188.5600 193.9900 1,310,800
Weekend
Weekend
191.8300 194.2300 186.5400 188.5600 638,500
191.5600 194.1600 190.6100 191.6100 507,000
191.8800 194.8800 190.9900 192.4600 714,200
194.6000 195.3700 191.8300 191.9300 626,100
198.9200 199.9400 189.0000 191.9900 974,500
Weekend
Weekend
199.5200 201.2700 195.6000 197.7400 830,900
195.5300 197.9500 194.0000 196.8400 708,700
205.1100 206.0300 195.9500 197.4300 1,096,000
209.7100 209.9800 201.9700 202.7200 929,400
210.6400 214.0500 210.3900 210.9900 620,700
Weekend
Weekend
209.6400 213.7900 209.6400 211.0600 879,300
209.9300 215.0000 209.8000 211.0700 755,800
204.0200 210.7200 204.0000 208.9400 995,200
200.9300 204.6500 198.4800 203.4000 684,700
199.9100 204.0600 199.5000 200.4800 655,200
Weekend
Weekend
197.2300 202.7000 196.4400 202.5800 811,800
200.0400 202.0000 196.2100 196.3500 814,400
203.0600 205.0400 199.7600 200.1800 725,700
198.0000 203.5800 197.6700 203.2900 1,062,900
199.8900 202.1300 194.0100 197.0100 905,900
Weekend
Weekend
202.8500 205.7500 197.7800 200.9700 1,110,200
23 · 10-Q After-hours · 16:10 ET 10-Q ↗
207.7300 207.7300 193.9600 199.2600 2,382,900
22 · 8-K Pre-market · 06:46 ET FORM 8-K ↗ 21 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
202.5500 206.5000 197.3400 199.3800 1,494,400
208.5000 208.8500 203.5600 204.7300 1,005,000
213.0700 214.0300 203.2200 208.2000 1,093,700
20 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
213.7400 216.1500 211.1900 213.0100 954,500
215.6700 216.3000 209.7900 214.1600 1,068,400
214.0100 215.3100 211.1800 213.6500 687,000
213.3000 214.9600 211.3400 214.7200 1,208,000
215.8800 215.8800 210.4300 210.6100 798,500
Weekend
Weekend
216.6100 220.4900 213.8900 215.0200 877,400
208.1300 219.8800 208.1300 219.2900 1,290,000
210.9600 210.9700 203.7900 204.8200 878,900
211.7700 213.6100 207.8300 209.9700 711,700
207.6900 212.3400 207.6900 209.4500 861,400
Weekend
Weekend
209.6000 210.8300 204.4000 207.8800 548,100
202.4000 212.2200 202.4000 208.0300 663,200
202.8700 204.9800 198.3200 204.5900 798,400
209.3200 209.3400 201.1700 202.7900 900,300
208.4900 211.1300 206.5300 206.7800 646,900
Weekend
Weekend
No trading
208.0600 211.1200 202.4700 206.3300 1,315,200
206.1000 208.9800 200.4100 207.0600 1,049,700
206.8600 207.9700 201.4600 205.2900 1,168,000
200.8500 206.8600 200.4400 206.1400 1,441,200
Weekend
Weekend
202.1300 203.9700 200.0000 201.4600 3,219,200
199.9200 207.8000 199.9000 203.0200 1,661,000
199.2600 201.4900 195.8500 196.8300 1,207,400
200.0600 202.5300 198.4200 199.2200 1,449,400
199.1600 204.4600 197.6400 201.1900 1,835,000
Weekend
Weekend
No trading
204.1700 206.9900 199.3700 199.5000 2,681,300
214.5700 214.7900 200.1300 201.7900 2,041,300
221.9200 224.1600 213.6000 214.2700 1,529,500
230.7100 231.0100 217.2700 220.7400 1,438,800
Weekend
Weekend
230.2400 232.0500 225.7400 228.3300 1,749,400
219.3200 228.3800 217.9200 227.6500 863,200
211.7000 221.8500 208.3500 216.2600 2,302,000
227.3400 232.0000 216.5000 227.5800 1,383,600
220.5100 227.8500 219.1000 224.6600 2,036,500
Weekend
Weekend
218.6000 224.8900 216.9500 218.9400 1,034,200
221.3900 221.9900 210.6200 219.2600 1,988,500
19 · 8-K After-hours · 16:12 ET FORM 8-K ↗
216.3200 222.0000 213.1200 218.6900 967,900
218.9900 220.3200 214.6800 216.9400 893,000
212.2000 221.6200 209.8300 221.2100 1,352,800
18 · 8-K Pre-market · 06:48 ET FORM 8-K ↗
Weekend
Weekend
212.6300 218.5400 212.6300 214.2500 10,184,900
211.0900 218.3200 209.1500 214.0300 1,062,200
212.4300 215.7500 210.7000 212.9400 897,300
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
204.7100 212.4900 203.0000 210.7500 1,294,100
No trading
Weekend
Weekend
205.0500 206.6900 200.2700 202.9200 1,136,300
208.5200 209.5700 200.0400 203.5700 1,253,500
204.9400 211.6400 202.3200 210.7300 1,432,400
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗
199.4700 203.3400 195.5200 202.3000 929,000
203.5100 204.9300 199.2100 200.4600 1,040,600
Weekend
Weekend
203.2200 204.9400 197.9700 204.2300 1,200,200
199.4600 210.9600 195.6300 205.5500 1,846,800
197.0000 198.7600 193.7900 198.2800 1,484,300
200.0000 202.5600 193.3300 196.0200 1,869,200
204.5100 204.5500 200.6300 201.6000 864,700
Weekend
Weekend
208.4800 208.4800 202.6000 204.5000 1,274,200
213.7300 214.8400 205.1300 206.8800 1,307,000
211.9000 215.2900 209.2200 211.5800 1,322,500
201.7500 208.8500 201.7500 207.5500 1,182,100
209.3400 209.8200 199.1500 199.9500 2,222,000
Weekend
Weekend
222.6600 223.4100 211.4500 215.2800 2,132,000
15 · 10-Q After-hours · 16:09 ET 10-Q ↗
215.0500 221.6400 213.5600 220.1300 1,684,100
14 · 8-K Pre-market · 06:53 ET FORM 8-K ↗ 13 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
222.2200 227.9000 214.0100 216.7100 1,480,600
221.8200 223.1100 219.6000 222.0100 1,226,500
223.3700 226.0500 219.2300 220.0000 1,233,200
Weekend
Weekend
224.2100 226.3800 220.5100 223.6800 747,400
226.0300 228.3300 221.6900 224.7600 854,700
230.8700 230.8700 220.2300 221.1200 949,700
228.4700 230.9900 223.1500 227.6100 965,700
224.3300 229.3600 222.2700 228.3700 873,800
Weekend
Weekend
225.8500 231.4600 224.4600 225.0200 1,423,000
212.5400 222.2200 211.5900 222.1200 2,151,800
211.6200 214.8600 208.6400 210.3300 821,100
213.0100 217.0400 209.8400 212.6600 1,165,900
209.8400 213.5700 207.7500 212.1500 1,896,900
Weekend
Weekend
212.2500 214.5600 210.7800 212.7400 809,500
211.0500 216.9200 211.0500 211.7300 1,038,100
210.0100 216.8900 210.0100 211.7000 1,532,600
12 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 11 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
202.8100 205.9200 199.9500 200.3100 1,619,700
198.7700 205.3900 196.6400 205.1200 911,800
Weekend
Weekend
No trading
194.7700 207.5100 193.9600 200.5200 1,182,700
196.2700 202.4100 196.2700 198.4300 1,346,500
190.2400 196.3200 187.2000 194.5500 1,010,600
191.3700 191.3700 184.0000 186.4000 917,000
Weekend
Weekend
188.5200 190.8600 185.9700 189.0500 986,100
189.9700 192.5900 187.3500 191.3900 1,129,100
189.4200 194.1100 186.9400 192.8600 1,277,800
182.4400 192.7400 181.7200 186.3300 2,246,500
188.6200 192.1700 184.9300 185.6000 2,530,600
Weekend
Weekend
188.0200 188.9700 178.9800 181.8500 2,292,400
183.2900 187.6300 182.1900 187.3700 1,376,500
188.1200 193.1100 188.0300 189.7200 1,146,800
188.1600 193.6600 185.7900 188.3500 1,179,400
184.6900 187.6900 183.8600 185.2800 815,300
Weekend
Weekend
185.5500 188.0200 179.6700 181.7100 1,039,000
189.6400 195.0200 182.0300 182.8100 1,456,600
193.2800 194.3100 184.1000 193.9000 1,290,700
194.0000 199.8900 191.5400 194.6800 1,203,800
184.1500 194.6700 177.5600 194.3200 1,840,100
Weekend
Weekend
200.6900 200.6900 188.2000 188.6500 2,202,100
211.4900 215.2400 205.8500 206.2100 1,527,200
217.4900 220.5000 213.8700 214.4600 1,913,100
208.3700 215.7300 204.7000 215.3700 1,756,700
9 · 8-K After-hours · 16:06 ET FORM 8-K ↗
207.3100 217.4400 206.5900 215.1800 2,583,700
Weekend
Weekend
203.0800 212.4100 202.2600 210.4700 1,725,300
200.3600 207.3500 199.1100 205.1300 2,562,000
204.5400 204.5400 196.7200 198.4900 1,727,900
201.8000 206.1400 201.8000 204.5300 979,700
207.5300 208.1700 200.8100 201.1800 1,197,200
Weekend
Weekend
202.1300 212.7100 202.1300 209.8700 1,769,300
201.9900 204.1300 201.3900 203.3400 1,328,400
202.1500 207.7700 202.1500 202.9600 1,469,900
195.1500 203.4600 194.5600 202.1400 1,567,000
No trading
Weekend
Weekend
189.7400 196.9600 186.5500 195.3300 1,683,200
204.7800 207.0000 185.6600 189.8100 4,659,200
199.6800 205.9600 199.4000 201.8300 2,010,000
206.0000 206.0000 197.5400 200.1000 3,188,000
205.9300 207.0400 200.2900 206.8600 2,062,200
Weekend
Weekend
186.8400 204.1300 185.9900 203.6100 4,785,800
8 · 10-K After-hours · 16:22 ET 10-K ↗
200.0800 200.1300 184.3100 185.6200 7,504,200
7 · 8-K Pre-market · 06:47 ET FORM 8-K ↗ 6 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
171.7600 180.3900 170.1500 179.5400 4,669,400
163.7600 171.7400 163.7600 169.6200 3,328,300
147.8000 163.1500 146.7600 163.0600 2,846,300
Weekend
Weekend
147.9300 151.6200 147.5900 148.1100 1,377,700
149.9400 151.5800 147.8000 150.9100 1,206,500
148.9200 150.3900 147.2600 148.2300 1,245,700
148.5300 149.8800 147.6600 148.6000 546,800
147.2700 150.0400 145.1800 148.7900 1,127,000
Weekend
Weekend
149.3200 149.3200 146.5600 147.2700 1,054,100
150.7000 152.4000 148.6000 149.6000 929,000
147.6300 153.3000 147.6100 149.8200 1,179,200
146.9900 148.0900 143.1000 145.9000 1,514,200
No trading
Weekend
Weekend
154.7100 155.9500 149.7100 150.4100 1,309,000
152.9500 155.1600 149.3000 154.4200 1,632,600
146.1100 150.8700 144.3600 150.1600 1,668,200
143.5700 147.8900 143.4300 147.2200 914,100
143.8000 146.3200 142.5100 146.1300 1,350,100
Weekend
Weekend
144.6100 147.7600 143.3100 146.7300 884,500
139.0200 145.1300 137.4200 143.8500 1,463,200
150.8600 152.1100 143.7600 143.9000 1,133,000
145.1500 152.3300 143.9400 150.5100 1,817,900
138.7600 146.6400 138.3400 145.1500 1,377,700
Weekend
Weekend
135.5300 138.9800 135.1400 138.7900 676,000
No trading
137.0800 137.3200 135.6200 135.9100 757,100
138.7400 139.4200 137.2000 137.6900 1,013,300
140.7500 142.0500 138.5800 139.0200 633,700
Weekend
Weekend
140.3200 142.0900 140.1500 141.3200 615,800
No trading
140.0100 141.6200 139.4200 141.1400 338,900
140.7800 142.0800 139.0400 140.0900 1,157,300
138.9400 141.9400 137.1300 141.2800 1,443,900
Weekend
Weekend
139.6100 140.6300 134.6100 138.5200 3,098,500
146.1600 147.0100 139.7800 140.9200 3,228,300
148.1500 148.1500 142.9300 145.1000 1,241,800
148.2800 149.0000 145.9600 148.1500 1,437,500
147.2200 149.2900 144.8400 146.6800 1,416,700
5 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
150.7000 153.3800 147.8000 149.0600 1,330,700
151.3300 154.8500 149.4600 150.1200 2,239,100
143.5000 150.8700 143.0300 150.4300 2,195,200
140.3900 143.4500 139.7700 142.7400 1,470,800
142.3200 143.2300 139.2500 140.8300 1,459,800
Weekend
Weekend
140.6900 144.2900 140.0800 142.9200 1,264,000
139.6600 142.2200 139.0800 140.8500 873,500
135.3400 142.6400 135.0100 139.7600 1,665,600
136.3800 137.8700 130.0200 135.3500 3,742,800
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
141.0000 146.3200 140.9100 143.4300 1,506,700
Weekend
Weekend
142.0000 143.3600 141.4600 142.0600 434,000
No trading
140.1100 143.1000 139.4900 141.7300 1,324,600
133.9900 140.3700 133.9900 139.9900 1,736,000
132.8300 134.7200 131.4500 133.8000 947,400
Weekend
Weekend
126.0000 138.0700 125.4400 132.5300 1,708,600
127.5200 130.9100 124.8200 125.6400 1,216,400
128.6600 130.7500 125.0000 126.7200 1,311,800
127.1800 130.7300 126.4800 128.8300 913,500
133.8400 133.9900 127.7300 127.9200 1,440,600
Weekend
Weekend
133.9900 136.5600 133.3400 133.7500 1,111,900
138.9800 142.0300 134.6300 135.4700 1,082,200
138.2700 141.9300 138.2700 140.5000 912,300
139.3300 139.3300 136.3800 138.2700 936,600
141.2600 142.8600 137.8500 139.4000 1,174,800
Weekend
Weekend
135.0500 140.9400 134.4100 140.7700 774,300
138.0100 138.9100 135.0900 136.2400 833,100
140.1200 140.8700 136.3200 138.3400 825,200
135.5100 141.0400 134.9900 140.6600 1,093,700
143.3900 144.0100 137.4400 138.2900 1,741,800
Weekend
Weekend
135.5400 144.5300 133.5700 143.8700 2,116,400
133.6000 141.3400 132.6600 135.9700 2,883,000
3 · 10-Q Pre-market · 08:27 ET 10-Q ↗ 2 · 8-K Pre-market · 06:46 ET FORM 8-K ↗ 1 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
124.0200 128.5900 121.4800 124.7500 2,886,000
126.6200 126.6200 122.9100 123.6600 1,961,300
127.1500 127.4200 124.4900 125.2500 1,077,900
Weekend
Weekend
126.5100 129.3700 125.6900 125.7700 1,110,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise