Xponential Fitness, Inc. Class A XPOF

Open calendar →

Xponential Fitness, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.1900 · FX 1 USD = 1.277900 SGD · about SGD 5.3544 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.01 → 4.19 · -40.2%
9.0006.3253.650 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.2400 4.2300 4.0850 4.1900 405,980
4.2900 4.4000 4.1800 4.2000 449,200
4.4200 4.4200 4.2250 4.2900 590,300
4.4900 4.5300 4.3900 4.3900 1,216,200
4.4800 4.5000 4.3650 4.4200 413,500
Weekend
Weekend
4.6600 4.6600 4.3200 4.4700 1,462,100
4.8400 4.8900 4.5600 4.6300 555,600
4.7900 4.8150 4.6100 4.7700 662,300
18 · 8-K After market open · 11:11 ET 8-K ↗
4.8200 4.8400 4.6200 4.8200 459,100
4.9100 5.2050 4.7650 4.8100 793,300
Weekend
Weekend
4.9000 5.1300 4.8800 4.9500 1,669,600
4.8350 4.9700 4.7000 4.9600 1,071,300
4.7800 5.0900 4.7500 4.8500 857,900
4.7100 4.9100 4.6400 4.8300 941,400
4.6300 4.7300 4.5100 4.6400 947,900
Weekend
Weekend
4.7500 4.8050 4.6100 4.7000 1,329,200
4.5200 4.6600 4.3600 4.6600 775,500
4.3600 4.5300 4.2300 4.5000 1,385,700
3.9700 4.4000 3.9400 4.4000 966,700
3.8800 3.9400 3.7150 3.9100 857,400
Weekend
Weekend
3.7700 3.9250 3.7100 3.9200 363,700
3.7200 3.8550 3.7000 3.7500 650,200
3.9400 3.9900 3.6350 3.7000 850,000
3.9000 4.0300 3.6900 4.0000 1,018,700
3.7000 3.9000 3.6700 3.8800 651,200
Weekend
Weekend
3.7500 3.8200 3.5650 3.6500 964,300
3.8200 3.8400 3.7200 3.7300 766,300
3.7900 3.8600 3.6200 3.7700 1,195,800
3.9500 3.9800 3.7750 3.8300 703,200
4.1100 4.1100 3.8500 3.9900 733,000
Weekend
Weekend
4.0400 4.1800 3.9450 4.1100 550,900
3.9000 4.0900 3.7650 4.0400 1,436,500
4.6900 4.6900 3.8850 4.0300 1,370,900
17 · 8-K After-hours · 16:14 ET 8-K ↗
4.8900 4.9100 4.7650 4.8000 480,000
No trading
Weekend
Weekend
4.9100 4.9500 4.8000 4.9100 317,100
5.1400 5.2300 4.9100 4.9300 353,200
5.0300 5.1900 5.0200 5.0700 365,400
5.3900 5.3900 5.0300 5.0300 514,500
5.3700 5.5600 5.3700 5.4500 534,400
Weekend
Weekend
5.3800 5.6000 5.3350 5.4300 486,300
5.5900 5.5900 5.3300 5.3900 481,000
5.2900 5.7800 5.2900 5.6800 520,000
5.1400 5.2500 5.0200 5.2400 505,400
5.1900 5.2960 5.0200 5.1100 646,800
Weekend
Weekend
5.0700 5.2000 5.0100 5.1900 708,400
4.9500 5.1400 4.8750 5.0600 723,800
5.0700 5.1700 4.9300 4.9600 527,900
5.0700 5.1300 5.0300 5.0700 333,000
4.8800 5.1300 4.8300 5.0900 430,300
Weekend
Weekend
4.8400 5.0200 4.8300 4.8700 489,800
4.9600 5.1100 4.8500 4.8700 977,200
4.9100 5.0200 4.8300 4.9200 766,300
4.9300 5.0000 4.7800 4.8700 1,010,100
4.9900 5.0200 4.7500 4.9700 1,930,800
Weekend
Weekend
16 · 10-Q After-hours · 16:03 ET 10-Q ↗
4.9500 5.2550 4.5850 5.0300 9,444,000
15 · 8-K After-hours · 16:59 ET 8-K ↗
6.7300 6.7300 6.2400 6.3600 1,336,500
6.7700 6.8050 6.5800 6.7200 414,200
6.7500 6.7950 6.4800 6.6800 538,200
6.5900 6.7400 6.5000 6.6500 494,700
Weekend
Weekend
6.5900 6.5900 6.3200 6.5200 602,100
6.9200 6.9200 6.5300 6.5300 393,300
6.7900 7.0100 6.7000 6.8200 591,500
6.7500 6.7600 6.5500 6.7400 955,500
6.4500 6.7060 6.3300 6.6500 1,161,700
Weekend
Weekend
6.0400 6.3400 5.9900 6.3200 410,300
6.0000 6.0750 5.9150 6.0300 661,800
6.3100 6.3700 6.0050 6.1000 799,300
6.4800 6.5700 6.1000 6.2800 910,900
6.6300 6.6500 6.2500 6.5000 762,600
Weekend
Weekend
6.6900 6.7950 6.5400 6.6600 712,700
6.6900 6.9700 6.6900 6.8100 858,500
6.6400 6.8000 6.5400 6.6300 625,000
6.8200 6.8200 6.5700 6.6000 457,600
6.8100 6.9200 6.6200 6.7400 516,100
Weekend
Weekend
6.8200 6.9750 6.7800 6.8500 284,200
6.7300 6.8700 6.6000 6.8600 421,900
6.8000 6.9000 6.5400 6.7800 826,000
6.8500 7.0800 6.7200 6.9100 659,500
6.7200 6.8400 6.6400 6.8100 299,500
Weekend
Weekend
No trading
6.9600 7.0800 6.5150 6.7800 666,400
6.9100 7.0400 6.8650 6.9400 368,300
7.0600 7.1300 6.8350 6.9200 735,900
7.0900 7.1600 6.9400 7.1500 388,400
Weekend
Weekend
6.9900 7.1200 6.7600 7.0500 1,667,300
7.1000 7.1500 6.9100 6.9900 472,000
6.8200 7.1200 6.7500 7.0300 650,000
6.4600 6.9200 6.4600 6.8200 694,000
6.7200 6.7600 6.4000 6.6100 708,600
Weekend
Weekend
No trading
6.6000 6.9900 6.6000 6.8300 836,200
6.7800 6.9500 6.5550 6.6200 319,900
6.8700 7.0400 6.7800 6.7900 640,500
6.5000 6.9700 6.4200 6.8200 602,300
Weekend
Weekend
6.4000 6.5190 6.2800 6.4700 340,900
6.0500 6.4100 5.9850 6.3600 500,800
5.6700 6.0200 5.6700 5.9900 420,700
5.4800 5.9200 5.4800 5.7200 552,900
5.4200 5.6200 5.3400 5.5100 267,900
Weekend
Weekend
5.3100 5.5200 5.2400 5.3400 625,900
5.7300 5.7850 5.4500 5.4800 442,000
5.5500 5.7430 5.5450 5.6600 484,500
5.6500 5.7500 5.5400 5.7200 577,500
5.4100 5.7700 5.3500 5.6600 589,000
Weekend
Weekend
5.8500 5.8500 5.4900 5.4900 663,800
5.7700 6.0200 5.7500 5.8200 306,200
5.8400 6.1150 5.7100 5.8100 497,800
14 · 8-K After-hours · 16:05 ET 8-K ↗
5.7800 5.9400 5.7100 5.7700 565,900
No trading
Weekend
Weekend
5.9000 6.1000 5.6800 5.7100 1,132,300
5.3900 5.6800 5.1900 5.5800 1,417,000
5.2500 5.8500 5.1130 5.4700 2,074,600
4.5400 4.8600 4.4200 4.8300 1,045,700
4.7500 4.8140 4.5700 4.5700 635,200
13 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
5.0400 5.1700 4.7400 4.7900 598,100
5.0100 5.3200 5.0100 5.1100 409,800
12 · 8-K Pre-market · 09:00 ET 8-K ↗
5.1000 5.3600 4.9400 5.1000 660,600
5.1800 5.6600 5.0500 5.1300 776,100
5.5000 5.6700 5.0750 5.1800 654,500
Weekend
Weekend
11 · 10-Q After-hours · 16:53 ET 10-Q ↗
5.7300 6.2500 5.4600 5.6000 1,653,000
10 · 8-K After-hours · 16:20 ET 8-K ↗
6.6400 6.7300 6.4600 6.5400 721,700
6.6400 6.6800 6.4900 6.6300 451,800
6.6100 6.8600 6.4600 6.5200 556,100
6.5700 6.8600 6.4300 6.6600 416,300
Weekend
Weekend
6.6300 6.7100 6.4650 6.5800 260,200
6.3500 6.6800 6.3400 6.5800 355,300
6.4200 6.4600 6.2400 6.3500 246,100
6.6600 6.7100 6.3600 6.4700 271,900
6.7400 6.8700 6.6300 6.6500 248,800
Weekend
Weekend
9 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
6.7300 6.8800 6.6000 6.8000 175,700
6.9100 6.9100 6.6950 6.7500 225,400
6.9800 6.9960 6.8500 6.8800 199,600
7.0900 7.1500 6.8850 6.9800 232,900
7.1000 7.2900 7.0590 7.1600 189,900
Weekend
Weekend
6.9300 7.2400 6.8000 7.1900 376,000
7.1000 7.2010 6.7000 6.8000 938,500
7.3300 7.4000 7.0200 7.1000 364,500
7.4900 7.5800 7.1400 7.3300 460,600
7.5000 7.6000 7.0200 7.5000 385,400
Weekend
Weekend
7.5700 7.6400 7.4150 7.6000 432,700
7.2700 7.5900 7.2700 7.5800 434,100
7.5400 7.5900 7.1900 7.3500 377,300
7.3000 7.7000 6.7900 7.2500 836,900
8 · 8-K Next filing day · accepted 06 Apr, 20:22 ET 8-K ↗
6.4600 6.7900 6.4300 6.7500 253,600
Weekend
Weekend
No trading
6.1400 6.5700 6.1000 6.5100 326,100
6.0600 6.3600 6.0300 6.3000 387,900
5.9100 6.1200 5.8700 6.0200 337,400
5.8000 6.0300 5.7900 5.8500 308,400
Weekend
Weekend
5.7700 5.8000 5.6100 5.7500 275,500
5.8700 6.1100 5.8100 5.8500 272,300
5.8900 5.9700 5.7300 5.9400 291,900
5.6900 6.0900 5.6900 5.7900 479,000
5.8000 5.9400 5.7250 5.7400 370,800
Weekend
Weekend
5.7200 5.8400 5.5600 5.6700 557,800
5.3600 5.7900 5.3600 5.7200 577,300
5.7000 5.9000 5.6200 5.6700 674,700
5.7000 5.9300 5.6900 5.7100 497,300
5.8100 6.0950 5.6300 5.6600 451,800
Weekend
Weekend
5.9300 6.0300 5.6500 5.7500 500,300
5.9000 6.1800 5.9000 5.9200 995,300
5.3000 6.4000 5.3000 6.0300 1,080,200
7 · 8-K After-hours · 16:26 ET 8-K ↗
5.8000 6.0000 5.6650 5.7400 620,600
5.6700 5.9300 5.6000 5.9000 677,500
Weekend
Weekend
5.7600 6.1000 5.6100 5.8300 663,700
5.4200 6.0000 5.4000 5.8900 911,700
4.9700 5.8700 4.4400 5.5300 1,778,900
6 · 10-K Next filing day · accepted 03 Mar, 21:50 ET 10-K ↗
4.5200 4.9750 4.2700 4.9000 1,410,000
4.0300 4.6500 3.8300 4.6300 1,541,500
Weekend
Weekend
6.3400 6.4800 4.0620 4.2600 5,763,900
5 · 8-K After-hours · 16:12 ET 8-K ↗
8.2500 8.3400 7.9400 8.0500 1,364,700
8.2800 8.2800 8.0600 8.2300 167,900
8.1800 8.4900 8.0930 8.2300 209,900
8.2500 8.2500 8.0300 8.1900 360,500
Weekend
Weekend
8.2600 8.4600 8.1830 8.2900 222,900
8.3400 8.4200 8.1900 8.3300 264,400
8.1700 8.5500 8.0800 8.4400 195,000
8.3300 8.4050 8.1500 8.2300 210,800
No trading
Weekend
Weekend
8.3100 8.5000 8.0250 8.3000 193,700
8.5000 8.5200 8.0100 8.1500 567,400
8.5900 8.5900 8.1950 8.3700 219,200
8.4300 8.7000 8.3800 8.5800 174,400
8.4800 8.5600 8.2000 8.3800 147,000
Weekend
Weekend
8.2800 8.5900 8.2200 8.5500 301,700
8.5100 8.5150 8.1000 8.2500 338,400
8.6000 8.8700 8.3900 8.5500 330,700
8.9200 9.1800 8.3500 8.5800 536,900
7.9400 9.2500 7.7400 9.0000 1,528,700
Weekend
Weekend
7.7000 8.0900 7.6550 7.9400 401,700
7.8100 7.8100 7.6800 7.7300 234,800
7.9100 7.9100 7.7000 7.7800 597,800
7.7200 7.8900 7.5700 7.8700 646,000
7.9000 7.9800 7.7000 7.7500 329,400
Weekend
Weekend
8.0700 8.2000 7.9000 7.9300 247,800
8.0400 8.2650 7.9600 8.1200 393,200
7.8700 8.0250 7.7810 7.9400 236,900
7.9500 8.0900 7.7000 7.8000 336,300
No trading
Weekend
Weekend
8.2000 8.3200 8.0600 8.2000 171,900
8.0700 8.4200 7.9200 8.2000 284,300
8.0300 8.0900 7.8700 8.0100 266,700
8.3300 8.3650 7.8850 8.0100 270,300
8.2400 8.4300 8.0550 8.3500 417,000
Weekend
Weekend
8.1600 8.3400 7.8000 8.3100 281,400
8.0900 8.3400 8.0700 8.1300 287,300
8.2500 8.2900 7.9300 8.1500 304,900
7.9000 8.2700 7.9000 8.2100 420,700
8.0400 8.1850 7.7800 7.9300 378,900
Weekend
Weekend
8.2100 8.2400 7.9700 8.0200 443,100
No trading
8.3300 8.3900 8.0900 8.2300 372,700
8.5600 8.6200 8.3400 8.4200 715,800
8.6800 8.7900 8.5600 8.5700 1,003,000
Weekend
Weekend
8.6700 8.7900 8.4900 8.7400 469,400
No trading
8.3600 8.7450 8.3000 8.7000 393,000
7.9500 8.4800 7.8300 8.4200 689,400
7.7300 8.1500 7.6400 8.0000 868,200
Weekend
Weekend
7.5900 7.8400 7.5600 7.7000 512,500
7.6800 7.9200 7.5300 7.5800 305,600
7.4500 7.5800 7.4000 7.5300 447,200
7.2700 7.5150 7.2700 7.4300 320,800
7.9500 7.9800 7.2800 7.2900 420,800
Weekend
Weekend
8.1100 8.1850 7.7300 7.9400 780,700
7.8800 8.1200 7.8600 8.0400 466,900
7.9000 8.0400 7.7300 7.8800 553,800
7.1000 8.2300 7.0400 8.0000 2,282,100
4 · 8-K After-hours · 17:27 ET 8-K ↗
7.1400 7.1400 6.8100 6.8400 315,900
Weekend
Weekend
6.9100 7.3300 6.7300 7.0800 360,800
6.9200 7.0200 6.7790 6.9400 309,600
6.9800 7.1400 6.9100 6.9600 288,700
6.7000 7.1000 6.6500 7.0000 1,028,800
6.5800 6.7000 6.5100 6.6500 858,200
Weekend
Weekend
6.6000 6.7000 6.5500 6.6400 199,200
No trading
6.4100 6.6800 6.4000 6.5900 619,200
5.9600 6.4300 5.9600 6.3700 480,300
5.8500 6.1100 5.7700 5.9300 638,100
Weekend
Weekend
5.5000 6.0400 5.3800 5.9000 880,600
5.8100 6.0000 5.4900 5.4900 618,900
5.6500 5.8800 5.6500 5.7600 562,100
5.7800 5.8300 5.5800 5.6400 762,200
6.0300 6.1300 5.8000 5.8000 766,400
Weekend
Weekend
6.1900 6.2550 5.9400 6.0700 1,005,200
6.3400 6.5000 6.2900 6.3500 519,000
6.3700 6.4900 6.2100 6.3700 1,191,400
3 · 8-K Pre-market · 08:57 ET 8-K ↗
6.3900 6.4100 6.0900 6.2700 1,799,200
6.5000 6.6000 6.0800 6.4000 846,000
2 · 10-Q Next filing day · accepted 07 Nov, 20:15 ET 10-Q ↗
Weekend
Weekend
6.9700 6.9700 5.9100 6.4000 1,875,000
1 · 8-K After-hours · 16:18 ET 8-K ↗
6.5800 6.6800 6.2900 6.3000 798,300
6.5200 6.6600 6.4500 6.5500 474,300
6.4700 6.5600 6.3100 6.4500 393,300
6.7000 6.8000 6.2900 6.6100 568,000
Weekend
Weekend
6.5000 6.8700 6.3400 6.7200 1,267,200
6.5000 6.7000 6.3550 6.5300 555,000
6.6400 6.7400 6.5200 6.5300 363,700
6.9400 7.0100 6.6600 6.6600 408,100
7.0400 7.2000 6.9300 6.9400 380,600
Weekend
Weekend
7.0200 7.0900 6.9400 6.9800 176,300
6.9500 7.0900 6.8900 7.0100 238,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 20:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 21:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 20:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise