Expro Ltd XPRO

Open calendar →

Expro Ltd Ordinary Shares · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 8.59 → 15.75 · 83.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 16.1900 16.5950 15.7100 15.7500 840,681

Tue, 21 Jul 2026 16.0200 16.4500 15.9900 16.1700 810,900

Mon, 20 Jul 2026 16.3800 16.6600 15.9600 16.0200 975,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 16.5500 16.9800 16.4400 16.4800 1,118,400

Thu, 16 Jul 2026 16.6500 16.7300 16.1900 16.7300 1,134,800

Wed, 15 Jul 2026 16.5100 16.5100 15.4300 16.4400 1,349,700

Tue, 14 Jul 2026 15.4700 16.4900 15.4700 16.3500 1,178,000

Mon, 13 Jul 2026 2 · 8-K12B After-hours · 16:11 ET FORM 8-K12B ↗

Mon, 13 Jul 2026 15.4800 16.0000 15.4800 15.5800 714,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 14.9300 15.4800 14.7800 15.4600 1,206,300

Thu, 09 Jul 2026 14.5300 14.8600 14.4400 14.8300 1,084,200

Wed, 08 Jul 2026 14.5600 14.8500 14.4600 14.7300 890,800

Tue, 07 Jul 2026 14.2100 14.5300 14.1100 14.3500 766,700

Mon, 06 Jul 2026 14.3900 14.8600 14.0200 14.0200 1,104,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 14.4800 14.7000 14.1400 14.3800 1,369,700

Wed, 01 Jul 2026 14.6300 14.8000 14.0100 14.1900 1,415,900

Tue, 30 Jun 2026 14.2000 14.8400 14.2000 14.7700 1,571,600

Mon, 29 Jun 2026 14.3300 14.4800 14.1500 14.2400 2,466,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 13.7500 14.3000 13.7500 14.2800 3,731,500

Thu, 25 Jun 2026 13.1500 13.9900 13.0300 13.9600 1,766,500

Wed, 24 Jun 2026 12.9000 13.1800 12.7300 13.0900 1,985,700

Tue, 23 Jun 2026 13.6900 13.9200 13.3800 13.4000 866,400

Mon, 22 Jun 2026 13.8300 13.9000 13.5100 13.8700 1,437,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 14.4000 14.4000 13.6800 13.8200 1,827,300

Wed, 17 Jun 2026 15.6400 15.6400 14.3100 14.4300 1,379,300

Tue, 16 Jun 2026 15.4800 15.6000 15.2300 15.4500 1,010,800

Mon, 15 Jun 2026 16.0600 16.2400 15.6600 15.6700 498,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 16.2400 16.7700 16.2400 16.4600 490,200

Thu, 11 Jun 2026 16.6000 16.6000 16.1300 16.3700 812,300

Wed, 10 Jun 2026 16.4600 17.0900 16.4000 16.4100 1,130,400

Tue, 09 Jun 2026 16.9300 17.1500 15.8100 16.2600 1,763,400

Mon, 08 Jun 2026 15.6700 17.1800 15.6700 16.9400 1,449,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 16.5000 16.5500 15.2000 15.3800 1,241,300

Thu, 04 Jun 2026 15.8400 16.6600 15.5500 16.5900 1,588,300

Wed, 03 Jun 2026 15.2900 15.3900 15.0100 15.3000 816,300

Tue, 02 Jun 2026 15.1900 15.6000 15.1900 15.3800 790,800

Mon, 01 Jun 2026 15.0100 15.2400 14.8500 15.1200 793,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 14.7200 15.1100 14.6800 14.7700 908,900

Thu, 28 May 2026 15.0800 15.1500 14.5400 14.8100 1,319,000

Wed, 27 May 2026 15.5500 15.5800 15.0000 15.0800 989,500

Tue, 26 May 2026 15.8400 16.4500 15.7000 15.9000 895,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 16.2100 16.3200 15.8700 15.9300 1,190,100

Thu, 21 May 2026 16.9000 17.0000 16.3300 16.4400 851,200

Wed, 20 May 2026 16.4100 17.1000 16.4100 16.9700 1,349,900

Tue, 19 May 2026 16.8700 16.8700 16.1500 16.3800 1,385,600

Mon, 18 May 2026 15.8300 16.5700 15.7000 16.5300 783,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 15.9000 16.0800 15.7200 15.8500 717,000

Thu, 14 May 2026 15.6400 16.1300 15.5700 16.0300 718,400

Wed, 13 May 2026 15.6600 15.7500 15.4500 15.6600 919,900

Tue, 12 May 2026 16.0000 16.1200 15.5200 15.8000 913,500

Mon, 11 May 2026 15.6000 15.9600 15.6000 15.8600 685,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 15.6500 15.8700 15.2500 15.3700 714,000

Thu, 07 May 2026 15.9500 16.3000 15.4700 15.5600 1,653,600

Wed, 06 May 2026 17.3700 17.4900 16.0400 16.1600 1,274,100

Tue, 05 May 2026 18.3500 18.5700 17.3000 17.8400 1,027,900

Mon, 04 May 2026 17.9700 18.1600 17.8100 18.0600 679,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18.0500 18.2800 17.7000 18.0400 695,200

Thu, 30 Apr 2026 17.7900 18.2700 17.7900 18.2100 736,500

Wed, 29 Apr 2026 18.2100 18.2100 17.6200 18.0300 1,003,600

Tue, 28 Apr 2026 18.0100 18.2000 17.9500 18.0100 879,900

Mon, 27 Apr 2026 17.8200 18.0600 17.7200 17.8000 953,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.1300 17.7900 16.7600 17.7600 1,417,600

Thu, 23 Apr 2026 17.1100 17.6700 16.6000 17.0800 988,100

Wed, 22 Apr 2026 16.5400 17.2700 16.5400 17.1600 925,800

Tue, 21 Apr 2026 1 · 424B3 After-hours · 17:22 ET 424B3 ↗

Tue, 21 Apr 2026 16.2800 16.4200 15.8700 16.4000 1,110,900

Mon, 20 Apr 2026 16.0400 16.3300 15.8100 15.9200 885,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 15.7600 16.2800 15.5800 16.2700 2,809,700

Thu, 16 Apr 2026 16.1300 16.3400 15.9300 16.1000 1,913,000

Wed, 15 Apr 2026 16.4600 16.4600 16.0200 16.1600 1,859,400

Tue, 14 Apr 2026 16.8600 16.8600 16.2300 16.2700 619,000

Mon, 13 Apr 2026 16.8400 17.3700 16.8400 17.0800 588,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 16.6600 16.8400 16.5400 16.6900 528,500

Thu, 09 Apr 2026 17.1100 17.2600 16.6000 16.6900 859,500

Wed, 08 Apr 2026 16.6500 17.2000 16.3000 17.1100 1,013,700

Tue, 07 Apr 2026 16.6700 17.2500 16.5100 17.1900 732,700

Mon, 06 Apr 2026 16.5700 16.8000 16.4300 16.6200 672,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 16.4300 16.8800 16.2500 16.6600 836,200

Wed, 01 Apr 2026 17.1200 17.3800 16.2500 16.2500 1,191,800

Tue, 31 Mar 2026 17.5300 17.9100 17.2200 17.4100 1,899,300

Mon, 30 Mar 2026 18.2200 18.2200 17.1700 17.2000 1,644,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.8000 17.9800 17.3700 17.9100 1,316,500

Thu, 26 Mar 2026 17.6900 17.9700 17.4300 17.8200 1,279,600

Wed, 25 Mar 2026 18.2300 18.3900 17.8000 17.8200 899,600

Tue, 24 Mar 2026 17.6100 18.4700 17.5600 18.3900 1,482,500

Mon, 23 Mar 2026 16.5400 17.9600 16.5400 17.8100 1,470,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.8000 16.9100 16.3900 16.6500 2,755,100

Thu, 19 Mar 2026 16.3600 16.9800 16.0100 16.7500 1,167,800

Wed, 18 Mar 2026 16.8800 17.1000 16.4800 16.4800 1,143,500

Tue, 17 Mar 2026 16.7000 17.1900 16.6500 16.9600 606,800

Mon, 16 Mar 2026 16.1400 16.5700 15.9200 16.4600 801,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15.9900 16.2300 15.7300 16.1400 1,054,200

Thu, 12 Mar 2026 16.7000 16.9000 15.7100 15.9600 1,593,300

Wed, 11 Mar 2026 16.7800 17.3100 16.6600 16.9800 986,400

Tue, 10 Mar 2026 16.8600 17.2300 16.5400 17.0900 1,359,000

Mon, 09 Mar 2026 16.5600 17.0100 16.1800 16.9900 1,198,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 16.6000 16.9100 16.2700 16.6400 1,189,700

Thu, 05 Mar 2026 16.4500 16.9100 16.3400 16.8000 1,093,000

Wed, 04 Mar 2026 16.8800 17.3400 16.3600 16.4400 1,547,100

Tue, 03 Mar 2026 17.3300 17.3300 16.4900 16.8700 944,700

Mon, 02 Mar 2026 18.2200 18.2700 17.0600 17.4500 1,059,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.4000 18.0900 17.2100 17.8600 1,481,900

Thu, 26 Feb 2026 17.0100 17.5700 16.6500 17.4000 888,000

Wed, 25 Feb 2026 17.9000 17.9100 17.0200 17.3000 1,208,300

Tue, 24 Feb 2026 18.1100 18.1900 17.4900 17.7300 1,004,200

Mon, 23 Feb 2026 17.9800 18.7300 17.3800 18.1800 1,911,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.5700 18.0800 17.2000 17.7900 1,411,300

Thu, 19 Feb 2026 15.8400 18.3800 15.2800 17.7800 3,282,900

Wed, 18 Feb 2026 16.5000 17.1000 16.5000 16.7500 1,145,100

Tue, 17 Feb 2026 16.3600 16.3700 15.8600 16.3100 678,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 16.3300 16.6800 16.1300 16.3300 718,600

Thu, 12 Feb 2026 16.9300 17.0000 15.7300 16.2000 770,200

Wed, 11 Feb 2026 16.7600 16.9900 16.3100 16.8600 743,200

Tue, 10 Feb 2026 16.6700 16.6900 16.0600 16.3100 493,300

Mon, 09 Feb 2026 16.6600 16.8900 16.5100 16.6600 678,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 15.7000 16.7900 15.5900 16.6600 777,500

Thu, 05 Feb 2026 15.6900 15.9900 15.1700 15.5000 665,400

Wed, 04 Feb 2026 16.2400 16.4200 15.6300 16.0800 934,300

Tue, 03 Feb 2026 16.1000 16.4600 15.6400 16.1800 780,900

Mon, 02 Feb 2026 15.5200 16.3700 15.4900 16.0900 1,005,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 15.9900 16.4200 15.5800 16.0100 1,407,500

Thu, 29 Jan 2026 16.0400 16.4500 15.8700 16.2300 1,939,800

Wed, 28 Jan 2026 16.2200 16.2300 15.2300 15.5000 1,348,700

Tue, 27 Jan 2026 16.0000 16.3200 15.9100 16.0800 684,000

Mon, 26 Jan 2026 16.2000 16.2000 15.8500 15.9200 922,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 16.3900 16.7800 15.8900 15.9500 1,012,300

Thu, 22 Jan 2026 15.9900 16.1100 15.7700 16.0900 1,109,100

Wed, 21 Jan 2026 15.5500 16.2700 15.4700 16.0900 1,517,200

Tue, 20 Jan 2026 16.1900 16.2700 15.1200 15.2200 1,482,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 16.3500 16.5000 16.1500 16.2100 756,900

Thu, 15 Jan 2026 16.2800 16.5100 16.0500 16.2400 1,474,300

Wed, 14 Jan 2026 15.7400 16.7800 15.4600 16.2600 2,154,100

Tue, 13 Jan 2026 14.5900 15.4800 14.5900 15.3200 1,095,500

Mon, 12 Jan 2026 14.6000 14.6700 14.1600 14.4300 634,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 14.6400 14.8500 14.1900 14.5700 996,800

Thu, 08 Jan 2026 14.1200 14.6900 14.0400 14.6400 664,400

Wed, 07 Jan 2026 14.2200 14.2600 13.9600 14.0700 755,500

Tue, 06 Jan 2026 14.1700 14.2700 14.0000 14.1900 816,000

Mon, 05 Jan 2026 14.5600 14.9400 14.2900 14.3100 1,703,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 13.4300 13.7200 13.1900 13.6400 800,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 13.4900 13.6300 13.3000 13.3500 572,900

Tue, 30 Dec 2025 13.5400 13.7400 13.5100 13.5300 1,171,500

Mon, 29 Dec 2025 13.5200 13.6800 13.3800 13.5600 888,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 13.5100 13.5100 13.2900 13.3800 415,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 13.6900 13.6900 13.4200 13.4700 359,700

Tue, 23 Dec 2025 13.4600 13.6300 13.1900 13.5900 823,800

Mon, 22 Dec 2025 13.1500 13.5700 13.1500 13.3300 1,273,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 12.5800 13.0000 12.5300 12.9700 5,694,700

Thu, 18 Dec 2025 12.9000 13.0900 12.4900 12.5200 1,709,900

Wed, 17 Dec 2025 12.7800 13.2000 12.7300 13.1700 1,422,900

Tue, 16 Dec 2025 13.5400 13.5400 12.4400 12.6500 1,430,700

Mon, 15 Dec 2025 14.1000 14.1000 13.7200 13.7800 966,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 14.6600 14.6800 13.9500 14.0400 873,600

Thu, 11 Dec 2025 14.4400 14.9100 14.4400 14.6400 942,500

Wed, 10 Dec 2025 14.6400 14.7900 14.4100 14.6300 1,436,500

Tue, 09 Dec 2025 14.4700 14.8100 14.4700 14.7000 839,400

Mon, 08 Dec 2025 14.7600 14.8800 14.4600 14.4900 606,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 14.8500 14.9700 14.7500 14.8700 674,200

Thu, 04 Dec 2025 15.0100 15.0400 14.7000 14.8500 692,600

Wed, 03 Dec 2025 14.3700 15.0000 14.3300 14.9800 1,175,500

Tue, 02 Dec 2025 14.1900 14.2400 13.6000 14.1400 1,120,100

Mon, 01 Dec 2025 13.9700 14.3100 13.9700 14.2400 841,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 13.8400 14.1300 13.6800 13.9500 386,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 13.9000 14.0300 13.7600 13.7700 564,000

Tue, 25 Nov 2025 13.7600 14.0000 13.4300 13.9900 597,900

Mon, 24 Nov 2025 13.5500 13.9300 13.4300 13.7300 1,098,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 13.1500 13.9600 12.9400 13.8000 820,400

Thu, 20 Nov 2025 13.6000 14.0600 13.1200 13.1700 1,867,300

Wed, 19 Nov 2025 13.4400 13.6700 13.2500 13.4300 897,900

Tue, 18 Nov 2025 13.2800 13.9000 13.2000 13.8800 791,500

Mon, 17 Nov 2025 13.5200 13.8100 13.1900 13.4600 992,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 13.4700 13.8300 13.1500 13.5100 1,237,400

Thu, 13 Nov 2025 13.6300 13.8600 13.1700 13.4500 1,193,400

Wed, 12 Nov 2025 13.9700 14.1500 13.3900 13.7000 1,580,900

Tue, 11 Nov 2025 13.7600 14.2300 13.7600 14.1900 1,101,400

Mon, 10 Nov 2025 13.0800 13.9500 12.7600 13.8200 1,599,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 12.9900 13.2100 12.7000 12.9500 1,878,600

Thu, 06 Nov 2025 13.8800 14.0800 13.0600 13.0700 1,369,000

Wed, 05 Nov 2025 13.7600 14.0500 13.7400 13.9100 1,453,800

Tue, 04 Nov 2025 13.5700 13.8800 13.5700 13.7600 1,109,900

Mon, 03 Nov 2025 13.6400 14.0700 13.3900 14.0600 1,348,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 13.9700 14.0700 13.5000 13.5800 1,328,200

Thu, 30 Oct 2025 13.9100 14.3100 13.8000 13.9600 770,100

Wed, 29 Oct 2025 13.8900 14.5300 13.8900 14.1100 1,738,400

Tue, 28 Oct 2025 13.7900 13.9100 13.6000 13.8800 1,177,100

Mon, 27 Oct 2025 13.9200 13.9400 13.5100 13.8000 698,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 13.5500 13.9900 13.4800 13.7100 1,041,500

Thu, 23 Oct 2025 13.0200 14.1100 12.5000 13.5300 2,061,600

Wed, 22 Oct 2025 13.0200 13.6300 12.8100 13.5100 1,654,400

Tue, 21 Oct 2025 12.8700 13.2100 12.7500 12.8000 890,800

Mon, 20 Oct 2025 12.5700 12.9000 12.5700 12.7300 845,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 12.4800 12.6700 12.3100 12.4400 684,600

Thu, 16 Oct 2025 12.4800 12.7500 12.3800 12.6500 1,786,800

Wed, 15 Oct 2025 12.6300 12.8500 12.3900 12.5700 962,100

Tue, 14 Oct 2025 12.0100 12.5300 11.9200 12.3600 632,700

Mon, 13 Oct 2025 12.3000 12.5000 12.0300 12.4300 1,013,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 12.7500 12.8600 12.0200 12.0300 1,816,800

Thu, 09 Oct 2025 13.1400 13.3500 12.6900 12.7100 1,777,800

Wed, 08 Oct 2025 13.1100 13.1700 12.7300 13.1500 1,322,100

Tue, 07 Oct 2025 13.0600 13.2000 12.3500 12.7100 2,126,700

Mon, 06 Oct 2025 12.6700 13.2500 12.4600 13.1800 1,571,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 12.1000 12.5300 11.9600 12.5000 937,900

Thu, 02 Oct 2025 12.2200 12.2500 11.7800 11.8700 613,200

Wed, 01 Oct 2025 11.8300 12.3000 11.7900 12.2700 715,800

Tue, 30 Sep 2025 12.1000 12.1900 11.6000 11.8800 1,063,800

Mon, 29 Sep 2025 12.5400 12.5900 11.9900 12.2800 1,108,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 12.4200 12.7100 12.3300 12.6600 1,040,200

Thu, 25 Sep 2025 12.3100 12.3700 12.0200 12.2800 853,100

Wed, 24 Sep 2025 12.1900 12.5600 12.1900 12.3500 864,700

Tue, 23 Sep 2025 12.1500 12.7500 12.0700 12.0900 1,022,100

Mon, 22 Sep 2025 11.9400 12.0700 11.7700 12.0400 828,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 12.3000 12.3000 11.8000 12.0000 2,867,200

Thu, 18 Sep 2025 12.2600 12.4200 12.0500 12.3500 1,274,600

Wed, 17 Sep 2025 12.2000 12.5800 11.9800 12.0900 891,100

Tue, 16 Sep 2025 12.2300 12.4600 12.1000 12.2500 1,097,900

Mon, 15 Sep 2025 12.4500 12.5700 12.1300 12.1600 781,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 12.6200 12.6700 12.3200 12.3300 622,300

Thu, 11 Sep 2025 12.1300 12.5500 12.0300 12.5200 813,200

Wed, 10 Sep 2025 12.1200 12.4300 12.0100 12.2700 637,400

Tue, 09 Sep 2025 12.3700 12.5200 12.0300 12.0900 565,300

Mon, 08 Sep 2025 12.4500 12.4900 11.9900 12.3100 790,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 12.3500 12.6300 12.2000 12.4100 1,766,700

Thu, 04 Sep 2025 12.1600 12.5700 12.0000 12.5300 1,358,200

Wed, 03 Sep 2025 12.2600 12.4300 11.9200 12.0000 1,045,500

Tue, 02 Sep 2025 12.3700 12.4700 12.0900 12.3200 1,219,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 12.5100 12.6400 12.4100 12.4700 1,101,800

Thu, 28 Aug 2025 12.4300 12.5900 12.2000 12.5600 1,042,700

Wed, 27 Aug 2025 12.1500 12.7100 12.1500 12.4100 1,234,000

Tue, 26 Aug 2025 12.1400 12.5200 12.0400 12.1700 1,223,900

Mon, 25 Aug 2025 12.2600 12.5500 12.2200 12.4200 1,507,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 11.6800 12.5000 11.6200 12.3400 1,518,700

Thu, 21 Aug 2025 11.2300 11.6200 11.2200 11.5500 960,600

Wed, 20 Aug 2025 11.3100 11.3700 11.1000 11.2300 1,134,300

Tue, 19 Aug 2025 11.1200 11.3900 11.0400 11.2300 1,104,400

Mon, 18 Aug 2025 10.8300 11.3900 10.6900 11.1200 1,468,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 10.5300 11.1700 10.5000 10.9400 1,105,700

Thu, 14 Aug 2025 10.6700 10.7200 10.1800 10.4500 1,274,500

Wed, 13 Aug 2025 10.3700 10.9000 10.3200 10.8400 1,351,900

Tue, 12 Aug 2025 9.9900 10.5800 9.9500 10.3900 821,500

Mon, 11 Aug 2025 10.3700 10.6100 9.8100 9.8900 693,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 10.3300 10.4800 10.0400 10.2800 1,332,000

Thu, 07 Aug 2025 10.6500 10.9100 10.1200 10.3000 839,000

Wed, 06 Aug 2025 10.8700 11.1500 10.4300 10.5100 1,164,100

Tue, 05 Aug 2025 10.5600 11.0200 10.2400 10.8300 1,621,900

Mon, 04 Aug 2025 10.5600 10.5900 10.1800 10.4200 1,076,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 11.0600 11.2700 10.3600 10.5300 1,595,500

Thu, 31 Jul 2025 10.6800 11.0100 10.5200 10.7800 1,905,700

Wed, 30 Jul 2025 11.6800 11.6900 10.7200 10.8800 3,952,900

Tue, 29 Jul 2025 11.0000 12.1000 10.5100 11.8900 6,398,900

Mon, 28 Jul 2025 8.7300 9.2400 8.6900 9.0000 1,497,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 8.8800 8.8800 8.5700 8.6500 1,014,300

Thu, 24 Jul 2025 8.8000 9.0200 8.5100 8.9100 1,020,900

Wed, 23 Jul 2025 8.7100 9.1400 8.6400 9.0000 1,276,300

Tue, 22 Jul 2025 8.3600 8.6100 8.3200 8.5900 736,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 13 Jul 2026 8-K12B FORM 8-K12B After-hours · 16:11 ET Summarise

1 21 Apr 2026 424B3 424B3 After-hours · 17:22 ET Summarise