Expro Ltd XPRO

Open calendar →

Expro Ltd Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 16.9300 · FX 1 USD = 1.277900 SGD · about SGD 21.6348 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.71 → 16.93 · 23.5%
18.96015.74012.520 1 2 3,4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.6000 16.9850 15.6550 16.9300 543,806
16.8000 16.8000 15.1700 15.6600 758,000
16.4000 16.9000 16.2200 16.7700 905,400
16.5100 16.5100 16.0500 16.3600 853,400
16.1500 16.4300 15.9400 16.3800 707,100
Weekend
Weekend
15.8700 16.4400 15.6900 16.1600 995,000
15.4900 15.7800 15.0600 15.6900 719,100
16.0800 16.6400 15.3200 15.7500 1,087,600
16.3500 16.4400 16.0900 16.4100 666,800
16.2600 16.5800 16.0800 16.1900 763,800
Weekend
Weekend
16.2800 16.5900 16.1000 16.1700 645,300
15.7400 16.3800 15.2600 16.2100 914,400
16.5100 16.5100 15.3000 15.5500 1,460,600
16.8000 16.9000 16.1700 16.2300 716,300
16.3300 17.2000 16.3300 16.7700 919,200
Weekend
Weekend
16.3300 16.8200 16.2100 16.3000 803,600
15.7700 16.4500 15.3700 16.3000 818,700
15.8600 16.1100 15.7500 15.7700 923,000
16.1500 16.5200 15.8700 15.9700 936,700
16.4900 16.5900 16.0100 16.3200 1,078,700
Weekend
Weekend
16.5800 17.2000 16.3300 16.3300 614,500
16.7000 16.8300 16.3100 16.7200 658,700
16.3900 16.8100 16.2200 16.5100 433,900
16.3000 16.7400 16.0700 16.3800 704,400
16.2400 16.6700 16.0100 16.4100 554,900
Weekend
Weekend
16.3400 16.5300 16.0400 16.4600 1,623,100
16.5900 16.6100 16.3400 16.4000 794,600
17.3800 17.3900 16.0100 16.4400 1,084,700
17.2700 17.5300 17.0600 17.4300 1,095,700
17.5200 17.5800 16.9600 17.2000 759,500
Weekend
Weekend
17.8700 17.8700 17.3900 17.5800 487,000
18.2400 18.2400 17.3700 17.5700 698,800
18.3900 18.6200 17.9900 18.1900 742,500
18.2600 18.3600 17.8900 18.1000 812,500
No trading
Weekend
Weekend
17.6900 17.9900 17.3700 17.9600 556,000
18.5600 18.7200 17.8500 17.9000 776,700
17.3800 18.6200 16.9400 18.4500 1,322,100
18.0800 18.1300 17.5600 17.6200 699,300
18.0500 18.8300 17.9000 18.1200 819,300
Weekend
Weekend
17.9400 18.0700 17.4900 17.6100 828,100
17.4400 18.2200 17.2500 18.0700 955,400
17.5600 17.6300 17.1200 17.5500 809,700
17.8400 17.9900 17.6000 17.6200 675,000
18.0100 18.0200 17.5900 17.9100 452,500
Weekend
Weekend
18.3700 18.8900 18.1200 18.2200 966,100
19.2000 19.2300 18.2700 18.4100 858,100
18.7000 19.1400 18.3900 18.9600 879,700
18.5700 18.7700 18.1900 18.3700 769,100
18.8200 18.8800 18.4200 18.5700 759,500
Weekend
Weekend
18.5900 19.0500 18.3200 18.7100 916,400
18.3300 18.7400 18.1100 18.6500 802,500
18.2700 18.5300 18.1300 18.4100 781,900
17.9900 18.3800 17.9100 18.2600 873,500
17.1400 17.8500 17.1400 17.8500 907,400
Weekend
Weekend
16.7300 17.5000 16.6800 16.9600 605,200
16.7200 17.3400 16.5300 16.9900 890,700
16.6300 16.7500 15.7300 16.3200 1,041,000
16.0500 16.9400 15.8500 16.7700 841,500
15.6400 16.0900 15.5200 15.9600 760,100
Weekend
Weekend
15.3500 16.3400 15.0800 15.9500 882,000
14.7900 15.2900 14.6900 15.2300 660,700
15.9600 16.2100 14.6000 14.6300 893,900
4 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
15.6900 16.4300 14.3700 15.4200 1,480,600
3 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
15.5100 16.1600 15.4600 15.6700 1,607,000
Weekend
Weekend
16.1100 16.1100 15.5500 15.7900 769,500
15.9400 16.2700 15.4800 15.7000 1,391,300
16.1900 16.6000 15.7100 15.7500 1,078,500
16.0200 16.4500 15.9900 16.1700 810,900
16.3800 16.6600 15.9600 16.0200 975,600
Weekend
Weekend
16.5500 16.9800 16.4400 16.4800 1,118,400
16.6500 16.7300 16.1900 16.7300 1,134,800
16.5100 16.5100 15.4300 16.4400 1,349,700
15.4700 16.4900 15.4700 16.3500 1,178,000
2 · 8-K12B After-hours · 16:11 ET FORM 8-K12B ↗
15.4800 16.0000 15.4800 15.5800 714,900
Weekend
Weekend
14.9300 15.4800 14.7800 15.4600 1,206,300
14.5300 14.8600 14.4400 14.8300 1,084,200
14.5600 14.8500 14.4600 14.7300 890,800
14.2100 14.5300 14.1100 14.3500 766,700
14.3900 14.8600 14.0200 14.0200 1,104,000
Weekend
Weekend
No trading
14.4800 14.7000 14.1400 14.3800 1,369,700
14.6300 14.8000 14.0100 14.1900 1,415,900
14.2000 14.8400 14.2000 14.7700 1,571,600
14.3300 14.4800 14.1500 14.2400 2,466,000
Weekend
Weekend
13.7500 14.3000 13.7500 14.2800 3,731,500
13.1500 13.9900 13.0300 13.9600 1,766,500
12.9000 13.1800 12.7300 13.0900 1,985,700
13.6900 13.9200 13.3800 13.4000 866,400
13.8300 13.9000 13.5100 13.8700 1,437,500
Weekend
Weekend
No trading
14.4000 14.4000 13.6800 13.8200 1,827,300
15.6400 15.6400 14.3100 14.4300 1,379,300
15.4800 15.6000 15.2300 15.4500 1,010,800
16.0600 16.2400 15.6600 15.6700 498,900
Weekend
Weekend
16.2400 16.7700 16.2400 16.4600 490,200
16.6000 16.6000 16.1300 16.3700 812,300
16.4600 17.0900 16.4000 16.4100 1,130,400
16.9300 17.1500 15.8100 16.2600 1,763,400
15.6700 17.1800 15.6700 16.9400 1,449,900
Weekend
Weekend
16.5000 16.5500 15.2000 15.3800 1,241,300
15.8400 16.6600 15.5500 16.5900 1,588,300
15.2900 15.3900 15.0100 15.3000 816,300
15.1900 15.6000 15.1900 15.3800 790,800
15.0100 15.2400 14.8500 15.1200 793,800
Weekend
Weekend
14.7200 15.1100 14.6800 14.7700 908,900
15.0800 15.1500 14.5400 14.8100 1,319,000
15.5500 15.5800 15.0000 15.0800 989,500
15.8400 16.4500 15.7000 15.9000 895,800
No trading
Weekend
Weekend
16.2100 16.3200 15.8700 15.9300 1,190,100
16.9000 17.0000 16.3300 16.4400 851,200
16.4100 17.1000 16.4100 16.9700 1,349,900
16.8700 16.8700 16.1500 16.3800 1,385,600
15.8300 16.5700 15.7000 16.5300 783,000
Weekend
Weekend
15.9000 16.0800 15.7200 15.8500 717,000
15.6400 16.1300 15.5700 16.0300 718,400
15.6600 15.7500 15.4500 15.6600 919,900
16.0000 16.1200 15.5200 15.8000 913,500
15.6000 15.9600 15.6000 15.8600 685,900
Weekend
Weekend
15.6500 15.8700 15.2500 15.3700 714,000
15.9500 16.3000 15.4700 15.5600 1,653,600
17.3700 17.4900 16.0400 16.1600 1,274,100
18.3500 18.5700 17.3000 17.8400 1,027,900
17.9700 18.1600 17.8100 18.0600 679,500
Weekend
Weekend
18.0500 18.2800 17.7000 18.0400 695,200
17.7900 18.2700 17.7900 18.2100 736,500
18.2100 18.2100 17.6200 18.0300 1,003,600
18.0100 18.2000 17.9500 18.0100 879,900
17.8200 18.0600 17.7200 17.8000 953,000
Weekend
Weekend
17.1300 17.7900 16.7600 17.7600 1,417,600
17.1100 17.6700 16.6000 17.0800 988,100
16.5400 17.2700 16.5400 17.1600 925,800
1 · 424B3 After-hours · 17:22 ET 424B3 ↗
16.2800 16.4200 15.8700 16.4000 1,110,900
16.0400 16.3300 15.8100 15.9200 885,800
Weekend
Weekend
15.7600 16.2800 15.5800 16.2700 2,809,700
16.1300 16.3400 15.9300 16.1000 1,913,000
16.4600 16.4600 16.0200 16.1600 1,859,400
16.8600 16.8600 16.2300 16.2700 619,000
16.8400 17.3700 16.8400 17.0800 588,400
Weekend
Weekend
16.6600 16.8400 16.5400 16.6900 528,500
17.1100 17.2600 16.6000 16.6900 859,500
16.6500 17.2000 16.3000 17.1100 1,013,700
16.6700 17.2500 16.5100 17.1900 732,700
16.5700 16.8000 16.4300 16.6200 672,600
Weekend
Weekend
No trading
16.4300 16.8800 16.2500 16.6600 836,200
17.1200 17.3800 16.2500 16.2500 1,191,800
17.5300 17.9100 17.2200 17.4100 1,899,300
18.2200 18.2200 17.1700 17.2000 1,644,500
Weekend
Weekend
17.8000 17.9800 17.3700 17.9100 1,316,500
17.6900 17.9700 17.4300 17.8200 1,279,600
18.2300 18.3900 17.8000 17.8200 899,600
17.6100 18.4700 17.5600 18.3900 1,482,500
16.5400 17.9600 16.5400 17.8100 1,470,800
Weekend
Weekend
16.8000 16.9100 16.3900 16.6500 2,755,100
16.3600 16.9800 16.0100 16.7500 1,167,800
16.8800 17.1000 16.4800 16.4800 1,143,500
16.7000 17.1900 16.6500 16.9600 606,800
16.1400 16.5700 15.9200 16.4600 801,000
Weekend
Weekend
15.9900 16.2300 15.7300 16.1400 1,054,200
16.7000 16.9000 15.7100 15.9600 1,593,300
16.7800 17.3100 16.6600 16.9800 986,400
16.8600 17.2300 16.5400 17.0900 1,359,000
16.5600 17.0100 16.1800 16.9900 1,198,400
Weekend
Weekend
16.6000 16.9100 16.2700 16.6400 1,189,700
16.4500 16.9100 16.3400 16.8000 1,093,000
16.8800 17.3400 16.3600 16.4400 1,547,100
17.3300 17.3300 16.4900 16.8700 944,700
18.2200 18.2700 17.0600 17.4500 1,059,600
Weekend
Weekend
17.4000 18.0900 17.2100 17.8600 1,481,900
17.0100 17.5700 16.6500 17.4000 888,000
17.9000 17.9100 17.0200 17.3000 1,208,300
18.1100 18.1900 17.4900 17.7300 1,004,200
17.9800 18.7300 17.3800 18.1800 1,911,700
Weekend
Weekend
17.5700 18.0800 17.2000 17.7900 1,411,300
15.8400 18.3800 15.2800 17.7800 3,282,900
16.5000 17.1000 16.5000 16.7500 1,145,100
16.3600 16.3700 15.8600 16.3100 678,700
No trading
Weekend
Weekend
16.3300 16.6800 16.1300 16.3300 718,600
16.9300 17.0000 15.7300 16.2000 770,200
16.7600 16.9900 16.3100 16.8600 743,200
16.6700 16.6900 16.0600 16.3100 493,300
16.6600 16.8900 16.5100 16.6600 678,300
Weekend
Weekend
15.7000 16.7900 15.5900 16.6600 777,500
15.6900 15.9900 15.1700 15.5000 665,400
16.2400 16.4200 15.6300 16.0800 934,300
16.1000 16.4600 15.6400 16.1800 780,900
15.5200 16.3700 15.4900 16.0900 1,005,900
Weekend
Weekend
15.9900 16.4200 15.5800 16.0100 1,407,500
16.0400 16.4500 15.8700 16.2300 1,939,800
16.2200 16.2300 15.2300 15.5000 1,348,700
16.0000 16.3200 15.9100 16.0800 684,000
16.2000 16.2000 15.8500 15.9200 922,400
Weekend
Weekend
16.3900 16.7800 15.8900 15.9500 1,012,300
15.9900 16.1100 15.7700 16.0900 1,109,100
15.5500 16.2700 15.4700 16.0900 1,517,200
16.1900 16.2700 15.1200 15.2200 1,482,000
No trading
Weekend
Weekend
16.3500 16.5000 16.1500 16.2100 756,900
16.2800 16.5100 16.0500 16.2400 1,474,300
15.7400 16.7800 15.4600 16.2600 2,154,100
14.5900 15.4800 14.5900 15.3200 1,095,500
14.6000 14.6700 14.1600 14.4300 634,600
Weekend
Weekend
14.6400 14.8500 14.1900 14.5700 996,800
14.1200 14.6900 14.0400 14.6400 664,400
14.2200 14.2600 13.9600 14.0700 755,500
14.1700 14.2700 14.0000 14.1900 816,000
14.5600 14.9400 14.2900 14.3100 1,703,400
Weekend
Weekend
13.4300 13.7200 13.1900 13.6400 800,700
No trading
13.4900 13.6300 13.3000 13.3500 572,900
13.5400 13.7400 13.5100 13.5300 1,171,500
13.5200 13.6800 13.3800 13.5600 888,000
Weekend
Weekend
13.5100 13.5100 13.2900 13.3800 415,900
No trading
13.6900 13.6900 13.4200 13.4700 359,700
13.4600 13.6300 13.1900 13.5900 823,800
13.1500 13.5700 13.1500 13.3300 1,273,200
Weekend
Weekend
12.5800 13.0000 12.5300 12.9700 5,694,700
12.9000 13.0900 12.4900 12.5200 1,709,900
12.7800 13.2000 12.7300 13.1700 1,422,900
13.5400 13.5400 12.4400 12.6500 1,430,700
14.1000 14.1000 13.7200 13.7800 966,300
Weekend
Weekend
14.6600 14.6800 13.9500 14.0400 873,600
14.4400 14.9100 14.4400 14.6400 942,500
14.6400 14.7900 14.4100 14.6300 1,436,500
14.4700 14.8100 14.4700 14.7000 839,400
14.7600 14.8800 14.4600 14.4900 606,400
Weekend
Weekend
14.8500 14.9700 14.7500 14.8700 674,200
15.0100 15.0400 14.7000 14.8500 692,600
14.3700 15.0000 14.3300 14.9800 1,175,500
14.1900 14.2400 13.6000 14.1400 1,120,100
13.9700 14.3100 13.9700 14.2400 841,200
Weekend
Weekend
13.8400 14.1300 13.6800 13.9500 386,400
No trading
13.9000 14.0300 13.7600 13.7700 564,000
13.7600 14.0000 13.4300 13.9900 597,900
13.5500 13.9300 13.4300 13.7300 1,098,400
Weekend
Weekend
13.1500 13.9600 12.9400 13.8000 820,400
13.6000 14.0600 13.1200 13.1700 1,867,300
13.4400 13.6700 13.2500 13.4300 897,900
13.2800 13.9000 13.2000 13.8800 791,500
13.5200 13.8100 13.1900 13.4600 992,400
Weekend
Weekend
13.4700 13.8300 13.1500 13.5100 1,237,400
13.6300 13.8600 13.1700 13.4500 1,193,400
13.9700 14.1500 13.3900 13.7000 1,580,900
13.7600 14.2300 13.7600 14.1900 1,101,400
13.0800 13.9500 12.7600 13.8200 1,599,100
Weekend
Weekend
12.9900 13.2100 12.7000 12.9500 1,878,600
13.8800 14.0800 13.0600 13.0700 1,369,000
13.7600 14.0500 13.7400 13.9100 1,453,800
13.5700 13.8800 13.5700 13.7600 1,109,900
13.6400 14.0700 13.3900 14.0600 1,348,100
Weekend
Weekend
13.9700 14.0700 13.5000 13.5800 1,328,200
13.9100 14.3100 13.8000 13.9600 770,100
13.8900 14.5300 13.8900 14.1100 1,738,400
13.7900 13.9100 13.6000 13.8800 1,177,100
13.9200 13.9400 13.5100 13.8000 698,700
Weekend
Weekend
13.5500 13.9900 13.4800 13.7100 1,041,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
2 8-K12B FORM 8-K12B (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise