Chiron Real Estate Inc XRN

Open calendar →

Chiron Real Estate Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 30.0000 · FX 1 USD = 1.277900 SGD · about SGD 38.3370 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.99 → 30.00 · -6.2%
38.10033.46528.830 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
30.0000 30.2700 29.6100 30.0000 311,313
28.7300 30.2400 28.7300 30.1600 363,200
29.9600 29.9600 28.6300 28.8300 252,000
29.6500 30.1700 29.3700 29.9800 261,300
30.3500 30.4400 29.5400 29.6500 293,500
Weekend
Weekend
31.4700 31.6050 30.1300 30.3400 208,700
31.8300 32.0450 31.1000 31.3300 203,100
32.2900 32.3450 31.1150 31.2900 253,600
33.6200 33.6300 32.5900 32.6700 141,100
33.4600 33.8600 33.0700 33.5300 170,500
Weekend
Weekend
34.0700 34.0700 33.4700 33.5900 81,500
33.8500 34.2300 33.5500 34.1000 98,000
34.1000 34.2900 33.7600 34.1000 104,500
33.7500 34.4800 33.7500 34.2800 98,000
30 · 8-K After-hours · 20:16 ET 8-K ↗
33.8500 34.0500 33.4900 33.8100 127,600
Weekend
Weekend
34.6700 34.9400 33.9300 34.0100 105,700
34.4200 34.6300 33.8900 34.3900 143,200
35.5000 35.5000 34.7500 34.7600 96,600
35.2900 35.9300 35.2700 35.3100 88,800
35.8300 36.0000 35.2400 35.4200 152,600
Weekend
Weekend
35.8700 36.0300 35.4550 35.8500 101,200
35.7300 36.0530 35.4700 35.7800 71,900
36.4200 36.4200 35.5300 35.5700 99,500
36.2800 36.6600 36.2300 36.5400 79,800
36.2500 36.7100 36.1800 36.2200 84,000
Weekend
Weekend
36.0900 36.1600 35.6150 35.9100 140,500
35.9400 36.3700 35.5300 36.1100 88,100
36.1100 36.4300 35.3750 35.6300 104,600
36.4300 36.4500 35.9910 36.1400 82,100
35.8500 36.4600 35.5000 36.2700 130,600
Weekend
Weekend
36.8200 37.0050 35.8800 35.9900 122,700
36.8900 37.4400 36.3550 36.6200 89,600
37.1200 37.3000 36.4900 36.9800 153,900
36.8400 37.1800 36.6400 37.1700 89,600
No trading
Weekend
Weekend
36.3600 37.4100 36.3600 36.9600 98,400
37.0900 37.0900 36.4400 36.5200 77,100
37.1800 37.3600 36.8050 36.9000 85,700
36.2500 37.2200 36.1250 36.9400 136,300
36.5300 36.9500 36.1100 36.5000 84,900
Weekend
Weekend
37.0600 37.2900 36.6000 36.8200 70,400
36.9900 37.5000 36.6900 36.8900 45,300
37.6100 37.6500 36.9900 37.3400 68,300
37.5800 37.6800 37.2200 37.6700 48,400
37.2700 37.7600 36.8460 37.3200 55,100
Weekend
Weekend
37.3500 37.4700 36.9100 37.1500 85,000
36.6700 37.3200 36.3700 37.0300 104,400
36.4900 36.9680 36.4900 36.8700 91,400
36.6400 37.1560 36.1000 36.1100 86,500
29 · 8-K/A After-hours · 16:51 ET FORM 8-K/A ↗
37.0200 37.0400 36.0000 36.3700 74,700
Weekend
Weekend
37.3500 37.6700 36.8200 37.1100 133,100
36.8400 37.2470 36.1600 36.5800 100,200
36.4600 37.2350 36.0000 36.2700 187,100
36.1000 36.6150 35.0050 35.1000 154,000
28 · 10-Q After-hours · 16:06 ET 10-Q ↗
36.1000 36.2000 35.4250 35.8600 121,600
Weekend
Weekend
35.5200 36.1100 35.4250 36.0700 80,800
35.5900 36.6200 34.9250 35.4600 103,700
27 · 8-K After-hours · 17:10 ET FORM 8-K ↗
35.0400 35.3500 34.5000 35.0600 96,200
35.0500 35.6100 34.7600 35.1200 98,800
26 · 8-K After-hours · 16:36 ET FORM 8-K ↗
35.7200 35.9000 35.1700 35.2700 70,000
Weekend
Weekend
35.6200 35.8350 35.0600 35.5000 78,700
36.7500 36.8230 35.2200 35.6700 69,600
37.1900 37.4200 36.8450 36.9400 63,500
37.5200 37.9900 37.1300 37.3500 46,800
37.7000 37.7900 37.1800 37.3100 60,800
Weekend
Weekend
37.5000 37.8300 36.9850 37.5700 56,300
36.7100 37.5400 36.7100 37.3700 96,000
37.8000 37.8300 36.9100 37.1200 88,700
37.0200 37.9900 36.7800 37.9200 83,900
37.6500 37.9800 36.8400 37.0400 73,500
Weekend
Weekend
25 · 8-K After-hours · 16:40 ET FORM 8-K ↗
38.2100 38.4300 37.4300 37.9000 75,900
36.8800 38.3200 36.8800 38.0700 79,300
36.6200 37.4820 36.6200 36.6900 69,800
36.7800 37.3490 36.5300 36.8100 44,200
36.4200 37.1300 36.4200 36.7400 73,800
Weekend
Weekend
36.4200 36.5400 35.7700 36.3200 44,900
36.6300 37.3000 36.0700 36.4000 68,400
37.5000 37.5000 36.4500 36.5900 88,700
37.6000 38.0600 37.3900 37.5600 79,300
24 · 8-K After-hours · 16:30 ET FORM 8-K ↗
37.9600 38.3200 37.3000 37.3300 67,500
Weekend
Weekend
No trading
23 · 8-K After-hours · 17:26 ET FORM 8-K ↗
38.1000 38.6500 37.7500 37.9700 70,600
37.6200 38.3900 37.4500 38.1000 95,200
37.2000 37.7000 36.7800 37.5200 75,700
37.0200 37.6000 36.5800 37.5600 86,800
Weekend
Weekend
36.3100 37.3800 35.9550 37.2700 288,600
36.0900 36.3400 35.5800 36.1200 47,300
35.9000 36.4100 35.4600 36.2200 171,700
35.2200 36.0700 34.7900 35.7700 95,600
35.0400 35.3300 34.6900 35.0700 87,300
Weekend
Weekend
No trading
34.9900 35.6800 34.8910 35.1000 257,600
35.6100 36.0060 34.7300 34.9600 135,700
22 · S-3 After-hours · 17:11 ET FORM S-3 ↗
36.3800 36.5600 35.7300 35.9400 103,900
37.5100 37.6000 36.2600 36.3100 179,200
Weekend
Weekend
37.3700 37.7800 36.9700 37.0800 123,300
37.2800 37.8700 37.1800 37.1900 110,900
37.0500 37.8200 36.7900 37.0000 133,600
36.3400 37.2400 36.0250 37.0700 154,500
36.0900 36.3780 35.5600 36.0100 114,500
Weekend
Weekend
35.7600 36.2350 35.4500 35.9000 117,800
35.2100 35.9100 35.0900 35.8100 127,900
35.3700 36.0400 34.7300 34.8700 185,700
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
35.3200 35.7000 34.9500 35.5900 115,100
35.7500 36.4700 35.0900 35.1800 175,800
Weekend
Weekend
36.0000 36.3600 35.7600 36.0400 130,200
36.9000 36.9000 36.1100 36.5500 155,400
37.3000 37.3950 36.5000 36.6300 161,100
37.3400 37.9200 36.6350 36.8700 189,600
No trading
Weekend
Weekend
37.8600 37.9500 36.6400 37.4200 217,300
36.1500 37.8100 35.5000 37.4500 306,400
20 · 8-K After-hours · 17:24 ET FORM 8-K ↗
34.2800 36.3800 34.2800 36.2500 281,100
33.7700 34.3600 33.7050 34.3400 155,200
33.2800 34.1650 33.2800 34.1100 214,700
Weekend
Weekend
34.4000 34.5200 33.5100 33.5300 113,700
34.5500 35.2300 34.4900 34.5800 113,400
34.1000 34.3900 33.4950 34.3200 276,000
34.0000 34.6400 33.3700 34.1100 422,300
34.2200 34.4900 32.9700 33.5400 656,700
Weekend
Weekend
19 · 8-K After-hours · 16:30 ET FORM 8-K ↗
32.3000 34.3850 32.3000 33.9900 285,000
18 · 10-Q After-hours · 16:35 ET 10-Q ↗
32.5000 32.9000 29.0500 32.3000 751,600
17 · 8-K After-hours · 17:00 ET FORM 8-K ↗
35.5300 35.9900 35.1000 35.5900 106,200
35.0400 35.4200 35.0150 35.3600 62,600
35.0200 35.5000 34.6800 34.9600 84,400
Weekend
Weekend
35.0400 35.5500 34.8470 35.4700 73,000
34.8600 35.7600 34.8600 35.0700 80,100
35.8000 35.8000 35.0100 35.0300 52,300
35.6500 35.9000 35.4100 35.8300 56,600
35.7500 36.0400 35.2900 35.4000 94,800
Weekend
Weekend
34.9100 35.8200 34.6300 35.7700 55,300
34.7800 35.2700 34.7000 35.1300 47,600
35.1800 35.4950 34.6400 34.8200 105,100
36.0900 36.1000 35.1800 35.1900 115,200
35.9900 36.3700 35.7600 36.1000 95,500
Weekend
Weekend
36.0700 36.6080 35.9500 36.3100 89,300
35.4100 36.0000 35.2400 35.8100 54,400
35.0700 35.5100 34.9500 35.5000 62,300
35.2800 35.7800 34.9000 35.3400 195,000
35.5600 35.5600 35.0700 35.4300 46,000
Weekend
Weekend
35.5500 35.8150 35.2200 35.6800 72,500
34.0700 35.5300 34.0700 35.4400 96,100
16 · DEFA14A After-hours · 16:46 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
34.3500 34.5700 34.0450 34.4100 54,600
33.2100 33.9400 33.2100 33.7700 53,100
32.9600 33.5000 32.9600 33.4000 72,700
Weekend
Weekend
No trading
32.8500 33.3000 32.2300 33.2400 99,700
32.9600 33.3500 32.7500 32.9500 89,800
33.0200 33.4900 32.8250 33.0800 130,700
32.5100 33.2870 32.5100 32.8500 89,600
Weekend
Weekend
32.8900 33.1050 32.3000 32.3000 87,000
33.1500 33.4900 32.7450 33.2000 137,200
33.8700 33.8700 32.9300 33.1800 128,300
33.4600 34.1350 33.2800 33.3500 103,400
33.0000 34.2880 32.5100 33.8400 128,400
Weekend
Weekend
34.1600 34.2400 32.6000 32.6200 226,600
34.1000 35.0600 34.0200 34.3300 206,000
34.8200 35.3700 34.0400 34.1200 128,300
34.4500 35.1750 34.1600 35.0000 129,400
34.2000 34.8300 33.9200 34.2700 110,800
Weekend
Weekend
34.5900 34.9900 33.2900 33.6000 182,900
14 · 8-K Next filing day · accepted 12 Mar, 18:18 ET FORM 8-K ↗ 13 · 424B5 After-hours · 16:23 ET 424B5 ↗ 12 · 424B5 After-hours · 16:21 ET 424B5 ↗
34.6000 35.0800 34.1800 34.3100 120,100
35.9100 35.9100 34.8300 34.8300 91,600
35.6600 36.8900 35.4100 36.0100 242,000
35.4100 35.9450 34.7000 35.7800 206,000
Weekend
Weekend
35.7500 36.1350 35.4400 35.7400 92,300
35.9900 36.4550 35.5100 36.1900 214,000
36.4700 37.4600 36.2550 36.2900 223,400
35.9100 37.0000 34.8500 36.2400 146,700
11 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
34.0400 36.4900 33.8210 35.7700 322,600
10 · 10-K Pre-market · 09:01 ET 10-K ↗
Weekend
Weekend
36.4400 37.0000 34.1900 34.6300 210,800
36.4600 37.8150 36.4600 36.6000 114,800
9 · 8-K After-hours · 16:57 ET FORM 8-K ↗
36.2600 37.2000 35.8500 37.2000 75,700
36.1000 36.7500 35.6860 36.2400 88,100
36.0000 36.2500 35.7200 35.9000 46,200
Weekend
Weekend
36.2000 36.4300 35.6700 35.9800 72,700
35.7600 36.7800 35.5200 35.9900 130,400
36.5000 36.7700 35.6800 35.8400 86,900
36.0100 36.7650 35.5100 36.5000 77,400
No trading
Weekend
Weekend
36.3400 36.7900 35.8000 36.0700 105,100
36.9600 37.6700 36.1350 36.1600 120,300
36.5500 36.8700 36.4300 36.7500 75,600
36.5600 36.9500 36.2500 36.4500 93,200
36.5500 36.6800 35.9300 36.4400 67,700
Weekend
Weekend
36.9600 37.2200 36.3500 36.6300 78,700
35.6600 36.7700 35.6600 36.7100 94,400
35.7400 36.2650 35.1850 35.8800 81,000
34.8000 35.6700 34.8000 35.6400 62,900
34.5400 35.0900 34.3600 34.7800 72,600
Weekend
Weekend
34.1000 34.6000 33.7900 34.5400 91,400
34.0500 34.3300 33.8500 34.2400 77,300
34.8600 35.3000 33.8000 33.9300 92,000
35.0600 35.4400 34.7900 34.9600 53,600
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
35.2000 35.2900 34.6000 35.2300 56,500
Weekend
Weekend
35.5000 35.6500 35.0800 35.3500 38,900
35.9400 36.2550 35.4800 35.4900 55,600
35.9100 36.0600 35.3900 36.0100 59,000
36.0100 36.0300 35.2900 35.9200 58,200
No trading
Weekend
Weekend
35.9100 36.4900 35.7700 36.1100 70,000
35.8300 36.3450 35.5200 36.0700 72,100
35.0600 35.6800 34.8650 35.5600 55,900
35.3100 35.3700 34.7900 35.0500 64,200
35.2300 35.6100 35.0700 35.3100 53,900
Weekend
Weekend
34.7700 35.5400 34.7200 35.2800 106,200
34.7400 35.4000 34.7400 34.8600 89,600
34.4900 35.0550 34.4450 34.9000 72,900
34.2000 34.4900 34.0000 34.2900 69,900
33.7700 34.8000 33.5680 34.1900 120,800
Weekend
Weekend
33.6000 34.0750 33.3300 33.8900 83,400
No trading
33.8900 34.0000 33.4700 33.7400 92,100
33.4600 34.0900 33.4600 33.8700 82,500
33.3300 33.7730 33.2750 33.5300 113,500
Weekend
Weekend
33.2900 33.4600 33.1700 33.4500 48,900
No trading
32.9500 33.3800 32.9090 33.2900 48,300
34.0500 34.1100 32.9000 32.9600 97,700
34.1200 34.8300 34.1000 34.1900 160,500
Weekend
Weekend
34.6000 34.7100 34.1400 34.1700 263,900
35.7000 35.7600 35.1800 35.1800 175,500
35.3800 35.7200 35.2130 35.5800 103,900
35.2800 35.5400 35.0500 35.4200 100,600
35.2900 35.8000 35.2050 35.2400 138,000
Weekend
Weekend
34.8800 35.4450 34.8800 35.0600 128,200
35.1800 35.7200 34.6510 34.9200 175,900
34.6200 35.4000 34.3200 35.1000 154,200
33.7800 35.0000 33.7800 34.5900 228,300
32.4100 32.8600 32.3200 32.8400 140,100
Weekend
Weekend
32.5000 33.0000 32.3300 32.3500 91,000
7 · 8-K After-hours · 16:22 ET FORM 8-K ↗
33.1600 33.3520 32.6000 32.6900 82,200
33.1500 33.5700 33.0100 33.3100 88,000
33.0300 33.4600 32.8060 33.1600 132,600
32.9400 33.2400 32.6100 32.8200 209,100
Weekend
Weekend
33.4200 33.4660 32.9000 33.1700 63,300
No trading
32.9200 33.5700 32.7400 33.3000 99,800
31.6600 33.3900 31.6600 32.9700 181,200
32.0600 32.2000 31.6100 31.7500 488,200
Weekend
Weekend
31.1600 32.1100 31.0400 32.1100 139,100
31.3700 31.9100 31.0200 31.0300 121,200
32.3900 32.4700 31.4000 31.4100 116,800
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
32.8500 32.8500 32.0000 32.3900 138,300
32.7700 32.9000 32.0000 32.2800 147,500
Weekend
Weekend
5 · 424B5 After-hours · 16:15 ET 424B5 ↗
32.2900 32.7400 31.4450 32.7300 143,200
31.8400 32.3000 31.6400 32.1200 107,100
4 · 424B5 Pre-market · 08:50 ET 424B5 ↗ 3 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
32.7200 32.7200 31.9600 32.2200 118,300
32.5400 32.9350 32.1100 32.8100 176,100
32.4100 32.8400 31.9500 32.5400 134,800
Weekend
Weekend
32.3700 33.1500 32.3000 32.3500 196,400
31.7100 32.4200 31.4050 32.3600 198,000
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
29.8100 31.8200 29.0500 31.8000 283,000
1 · 8-K After-hours · 17:04 ET FORM 8-K ↗
30.3200 30.6740 30.0300 30.1500 203,400
30.4600 30.6700 30.1000 30.4600 244,300
Weekend
Weekend
30.9600 31.0000 30.4700 30.7000 134,400
31.0200 31.4600 30.7500 31.0000 136,200
31.0400 31.4400 30.7300 31.0700 198,700
32.0800 32.0950 30.9000 31.1200 135,600
32.1500 32.6060 32.0220 32.0700 129,800
Weekend
Weekend
32.1000 32.3950 31.9600 32.1500 91,900
31.7900 32.0000 31.3200 31.9900 160,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
29 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
22 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 18:18 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise