Xtend AI Robotics, Inc XTND

Open calendar →

Xtend AI Robotics, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.7700 · FX 1 USD = 1.277900 SGD · about SGD 2.2619 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.19 → 1.77 · -71.4%
6.1903.9601.730 1,2 Sep 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.7500 1.7800 1.6600 1.7700 1,195,438
1.8500 1.8700 1.7200 1.7300 1,180,600
1.9800 2.0300 1.8500 1.8900 1,032,300
2.1100 2.1800 1.8900 1.9400 1,227,600
2.0300 2.1200 2.0200 2.1100 772,900
Weekend
Weekend
2.1300 2.1700 1.9900 2.0300 1,217,400
2.2100 2.2500 2.0800 2.1200 847,700
2.2500 2.2500 2.0800 2.1500 1,524,800
2.3900 2.5000 2.2900 2.3300 1,062,500
2.5900 2.6000 2.2400 2.2900 1,356,500
Weekend
Weekend
2.5800 2.6700 2.5000 2.5500 512,400
2.5800 2.6800 2.4900 2.5400 962,500
2.6700 2.7000 2.5400 2.6000 750,100
2.9500 2.9600 2.6500 2.6800 1,132,300
3.2900 3.2900 2.9300 2.9400 1,312,800
Weekend
Weekend
3.3400 3.4100 3.2600 3.3000 914,600
3.5900 3.6100 3.2500 3.2900 1,112,300
3.7300 3.7600 3.5500 3.5600 631,100
3.6200 3.8000 3.5400 3.6800 963,100
4.0100 4.0400 3.5800 3.6100 1,057,000
Weekend
Weekend
4.1000 4.2500 3.9600 3.9800 811,100
3.9000 4.1700 3.8400 4.1000 1,091,900
4.1100 4.1200 3.9200 3.9500 780,800
4.5200 4.6300 3.9600 3.9700 1,531,600
4.5200 4.6700 4.3700 4.4500 1,382,800
Weekend
Weekend
4.7000 4.7300 4.3800 4.5200 1,691,400
5.0300 5.0300 4.7100 4.7400 912,100
4.5100 5.1200 4.3200 4.7300 2,204,000
4.3800 4.4800 4.2400 4.4600 430,500
4.4500 4.5100 4.1200 4.4500 464,900
Weekend
Weekend
4.9000 4.9000 4.4400 4.4900 698,500
4.9100 4.9900 4.4000 4.8300 870,400
5.6300 5.6300 4.8000 4.8100 1,477,000
6.2000 6.2000 5.2500 5.5100 2,032,100
No trading
Weekend
Weekend
2 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
7.1500 7.1500 4.9800 6.1900 3,700,200
1 · 8-K12B After-hours · 16:01 ET 8-K12B ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K12B 8-K12B (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise