X Financial American Depositary Shares, each representing six Cl XYF

Open calendar →

X Financial American Depositary Shares, each representing six Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.66 → 4.74 · -73.2%
17.66010.5353.410 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7600 4.7700 4.6800 4.7400 39,699
4.6400 4.8400 4.6400 4.8000 53,800
4.7000 4.7700 4.6000 4.6400 24,200
Weekend
Weekend
4.6700 4.7800 4.6100 4.6400 48,700
4.7000 4.8600 4.7000 4.7600 61,200
4.8300 4.8300 4.5900 4.6800 28,400
4.8100 4.9000 4.6000 4.6300 65,600
4.8500 4.8800 4.5900 4.6200 41,200
Weekend
Weekend
4.8400 4.9500 4.6600 4.6800 50,300
4.8900 4.9900 4.8400 4.8800 42,800
4.9800 5.0100 4.8300 4.8400 16,300
5.0200 5.1000 4.8900 4.9700 34,700
4.9900 5.1000 4.9600 4.9600 117,000
Weekend
Weekend
No trading
4.9400 4.9800 4.8500 4.9400 43,400
4.8800 4.9600 4.8800 4.9000 17,600
4.9500 5.0300 4.8200 4.8400 44,300
5.0100 5.1700 4.9400 5.0100 135,100
Weekend
Weekend
4.7800 5.1400 4.7800 4.9500 80,900
4.8900 4.8900 4.7800 4.7800 27,200
4.8300 4.9000 4.8000 4.8300 58,000
4.7200 4.9100 4.7100 4.8800 47,200
4.8200 4.8600 4.7500 4.7500 44,400
Weekend
Weekend
No trading
4.7100 4.8800 4.7100 4.8100 58,600
4.9500 4.9900 4.6700 4.7000 104,800
8 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
5.1500 5.3300 4.9400 4.9500 86,300
5.0200 5.3400 5.0200 5.1000 186,600
Weekend
Weekend
5.1000 5.1000 5.0000 5.0300 22,900
4.9500 5.0900 4.8400 5.0800 104,200
4.8900 5.0000 4.7600 4.8600 115,800
4.9300 4.9800 4.8200 4.8900 99,600
4.8000 4.9900 4.8000 4.8400 143,700
Weekend
Weekend
4.8200 4.8900 4.6500 4.7100 71,400
4.8000 4.9700 4.8000 4.9300 35,200
4.8900 4.9500 4.7900 4.8300 103,100
4.9800 5.0200 4.8800 4.9100 75,900
4.8600 5.0800 4.8600 4.9100 129,400
Weekend
Weekend
4.7300 5.0000 4.6500 4.8100 96,100
4.5200 4.8000 4.1000 4.7300 293,800
7 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.4300 5.1000 4.4300 4.8700 185,300
4.6700 4.7400 4.2400 4.4200 178,900
No trading
Weekend
Weekend
4.6800 4.8000 4.5500 4.5700 300,800
4.6600 5.0800 4.6600 5.0100 144,300
4.6300 4.8500 4.6100 4.7500 112,600
4.6300 4.8200 4.5700 4.6800 103,900
4.7300 4.8000 4.5600 4.6200 86,400
Weekend
Weekend
4.6400 4.7600 4.5700 4.7100 120,300
4.6000 4.8600 4.5000 4.7600 138,800
4.7700 4.9000 4.5400 4.5400 131,200
4.8700 5.0400 4.7900 4.8000 159,600
4.9900 5.0000 4.8300 4.9000 114,500
Weekend
Weekend
5.2200 5.2200 4.9700 5.0000 104,400
5.0700 5.2500 4.9900 5.1700 122,900
5.0100 5.0700 4.8700 5.0000 76,800
5.0600 5.0600 4.8900 4.9700 126,400
4.8700 5.0500 4.8500 5.0000 147,700
Weekend
Weekend
4.7000 4.8700 4.6800 4.8100 123,800
4.7500 4.7500 4.4600 4.7200 110,100
6 · 20-F Pre-market · 06:07 ET 20-F ↗
4.9400 5.0000 4.7600 4.9400 202,200
4.9700 4.9800 4.7800 4.9200 115,200
5.0800 5.0800 4.9000 4.9600 124,000
Weekend
Weekend
4.9000 5.0400 4.8900 5.0200 50,200
5.0000 5.0000 4.8100 4.9500 163,800
4.7000 5.0500 4.6600 5.0500 161,500
4.7700 4.8300 4.6000 4.6800 155,700
4.7300 4.8300 4.6700 4.7700 69,000
Weekend
Weekend
4.8200 4.9200 4.6900 4.7300 267,200
4.5900 4.8600 4.5900 4.7100 207,700
4.5100 4.7000 4.5100 4.5800 139,600
4.5300 4.7500 4.4100 4.5700 173,600
4.2500 4.5500 4.1400 4.5500 131,100
Weekend
Weekend
4.3200 4.5300 4.2400 4.3100 134,300
4.3300 4.3800 4.2300 4.3800 95,600
4.4100 4.5200 4.3300 4.4000 127,900
4.2500 4.3300 4.2400 4.2800 82,200
4.2200 4.5100 4.2200 4.3200 224,900
Weekend
Weekend
No trading
4.0100 4.3400 4.0100 4.2200 174,400
4.1200 4.2500 4.0300 4.1200 149,400
3.9300 4.1200 3.7800 4.1200 209,600
3.6900 4.0800 3.6700 3.8800 251,400
Weekend
Weekend
3.3100 3.9500 3.3000 3.6400 292,300
3.8500 4.1900 3.4000 3.4100 977,200
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.5200 4.8500 4.5100 4.6200 234,300
4.6000 4.7700 4.4000 4.5000 182,700
4.3900 4.6900 4.3900 4.6300 112,700
Weekend
Weekend
4.4300 4.6000 4.3000 4.4200 174,500
4.7500 4.7600 4.2500 4.4300 238,700
5.0000 5.0800 4.7800 4.8200 129,400
4.6400 5.0500 4.6400 5.0400 205,500
4.7100 4.7900 4.6300 4.6500 110,500
Weekend
Weekend
4.7900 4.8000 4.6700 4.7100 116,100
4.8400 4.9500 4.6900 4.7000 116,800
4.9300 4.9500 4.8200 4.8200 61,000
5.0200 5.0600 4.9200 4.9300 74,600
4.9600 5.0400 4.8700 4.9300 65,100
Weekend
Weekend
4.8200 5.0300 4.8000 4.9700 92,900
4.8500 4.9400 4.8300 4.8400 90,500
4.8200 4.9800 4.8000 4.8200 150,200
4.9300 4.9300 4.8000 4.8000 185,100
4.9800 5.0500 4.9500 4.9900 138,000
Weekend
Weekend
4.9800 5.0500 4.9700 4.9800 64,600
5.0200 5.0800 4.9900 5.0200 45,500
5.1100 5.1700 4.9800 5.0700 54,100
4.8000 5.1700 4.8000 5.1100 173,400
4.9800 4.9800 4.7800 4.8000 190,500
Weekend
Weekend
5.0800 5.1000 4.9100 4.9600 137,800
5.1900 5.3200 5.0500 5.1200 165,500
5.2000 5.2200 5.1000 5.1600 97,200
5.1600 5.2600 5.0400 5.1600 95,400
No trading
Weekend
Weekend
5.1100 5.2600 5.1000 5.1600 103,200
5.2100 5.2100 4.9600 5.1000 173,300
5.3900 5.3900 5.1400 5.2300 120,000
5.3200 5.5200 5.3200 5.3700 61,900
5.2800 5.4300 5.0900 5.3300 164,300
Weekend
Weekend
5.1800 5.3200 5.1200 5.2600 287,800
5.1700 5.2500 4.9300 5.1100 315,000
5.1500 5.2800 5.0300 5.2100 191,700
5.2400 5.4000 5.0000 5.1500 306,500
5.1000 5.2800 5.0300 5.2500 185,200
Weekend
Weekend
5.1500 5.3300 5.0500 5.1500 310,800
5.7400 5.7400 5.1000 5.2100 722,100
5.8400 5.9100 5.7000 5.7400 147,000
5.6400 5.8700 5.5800 5.8500 234,400
5.9900 6.0400 5.4600 5.5900 424,500
Weekend
Weekend
6.0000 6.1300 5.9900 5.9900 131,100
5.7900 6.1500 5.7400 6.0000 350,400
6.0000 6.1300 5.6800 5.7900 271,300
6.0900 6.2200 6.0000 6.0000 250,800
No trading
Weekend
Weekend
6.0000 6.1300 5.9800 6.1100 162,000
6.0800 6.2000 6.0000 6.0000 152,200
6.1400 6.2600 6.0300 6.1100 131,100
6.4800 6.5600 6.0100 6.0600 242,400
6.3300 6.7400 6.3300 6.3900 216,700
Weekend
Weekend
6.0300 6.2700 5.9600 6.2300 217,600
6.0000 6.1200 5.9900 6.0100 150,900
6.0600 6.1800 6.0000 6.0300 144,600
6.1300 6.1300 5.9000 6.0500 187,300
5.8600 6.1500 5.8200 6.0700 198,500
Weekend
Weekend
5.6900 5.9800 5.6300 5.7800 217,600
No trading
5.7700 5.8800 5.6000 5.6000 139,600
5.7600 6.0400 5.7500 5.7800 246,100
5.6900 5.7800 5.4400 5.7400 191,700
Weekend
Weekend
5.8200 5.8400 5.4600 5.7300 480,200
No trading
5.9700 6.0000 5.8100 5.9000 192,700
6.1300 6.2500 5.8100 5.9700 569,100
6.4700 6.6400 6.0700 6.1100 519,200
Weekend
Weekend
6.5600 6.7400 6.4000 6.4000 148,500
6.4300 6.6300 6.4000 6.5500 117,300
6.6600 6.7500 6.3600 6.3900 208,700
6.8700 6.9300 6.5100 6.6300 117,100
7.0900 7.0900 6.7700 6.8800 169,000
Weekend
Weekend
6.9100 7.2800 6.9100 7.1200 165,100
6.7300 6.9700 6.6800 6.9100 102,300
6.9400 6.9800 6.7100 6.7600 102,200
6.6700 6.9700 6.6700 6.9400 129,500
6.9800 6.9800 6.6600 6.6700 156,800
Weekend
Weekend
7.3700 7.4800 6.9200 6.9800 198,600
7.2500 7.4800 7.1300 7.3300 168,000
6.6700 7.1700 6.6500 7.1600 203,800
6.6200 6.8500 6.4700 6.6700 163,600
6.9000 7.1700 6.6300 6.6700 189,600
Weekend
Weekend
7.1700 7.2800 6.8800 6.8800 107,100
No trading
7.4000 7.6000 7.1200 7.1700 224,700
7.5200 7.6400 7.2300 7.3800 210,700
7.7700 7.8000 7.1800 7.3600 632,600
Weekend
Weekend
8.8800 8.8900 7.6600 7.6800 743,800
4 · 6-K After-hours · 17:00 ET FORM 6-K ↗
10.0200 10.1000 8.9600 9.1100 408,100
10.9000 10.9000 9.6600 9.7100 457,900
11.1200 11.3800 11.0000 11.0900 210,600
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
11.5600 11.7500 11.2200 11.2700 89,800
Weekend
Weekend
11.5300 11.8800 11.4200 11.6200 212,100
12.0300 12.0600 11.6000 11.8300 174,700
12.1200 12.1200 11.7900 11.9900 232,500
12.3100 12.3100 11.9300 12.2000 201,500
12.4600 12.5700 11.9300 12.3200 139,900
Weekend
Weekend
12.0500 12.4700 11.8600 12.4600 91,200
12.3100 12.3500 12.0100 12.0500 107,100
12.1100 12.4800 12.1100 12.3100 80,100
12.3600 12.5300 12.1600 12.2000 114,400
12.5700 12.8500 12.2800 12.6000 86,200
Weekend
Weekend
12.2000 12.8000 12.2000 12.4900 148,400
11.8200 12.1600 11.6800 12.0100 151,100
11.8600 12.1000 11.6500 11.9800 222,700
12.6000 12.6300 11.5000 12.0000 628,400
12.9800 13.1600 12.6700 12.7800 107,600
Weekend
Weekend
12.7700 13.1100 12.7700 12.8800 66,700
12.4700 12.8800 12.4300 12.6700 78,300
12.6600 12.9400 12.3000 12.4500 106,400
12.6000 13.1000 12.3900 12.6600 219,100
13.2500 13.2500 12.6400 12.7000 223,200
Weekend
Weekend
13.2000 13.4000 12.9900 13.0400 117,200
13.6200 13.7900 13.1800 13.2600 156,000
13.8700 14.1500 13.4700 13.7200 98,800
13.0800 13.8600 13.0800 13.7700 123,500
13.6400 13.8800 13.4000 13.4400 125,300
Weekend
Weekend
14.2300 14.3700 13.0700 13.1300 328,000
14.5400 14.6500 13.9900 14.2300 194,700
14.1900 14.6300 14.1900 14.6200 114,900
14.6000 14.6300 14.1800 14.2500 168,200
14.2100 14.8600 14.1200 14.5100 207,400
Weekend
Weekend
14.5300 14.7500 14.1900 14.2900 175,300
14.0600 14.4900 13.9300 14.4200 220,900
13.7500 14.1500 13.7500 14.0000 138,000
13.6900 14.1400 13.5600 13.7600 138,900
13.6100 13.9400 13.2500 13.5400 162,000
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET FORM 6-K ↗
13.6300 14.0100 13.2600 13.4200 212,100
13.3200 14.1400 13.3200 13.9600 174,600
14.6200 15.2900 13.8300 13.9200 287,300
14.7900 15.0900 14.5000 14.5900 149,000
14.8200 15.1100 14.4500 14.7300 184,300
Weekend
Weekend
15.2900 15.5800 14.6400 15.1000 299,900
14.8900 15.0600 14.5000 14.8200 95,600
13.9800 15.1500 13.9800 14.6800 231,800
14.0500 14.3600 14.0000 14.0100 93,000
14.1800 14.2500 13.9400 14.0400 88,100
Weekend
Weekend
14.2200 14.5000 14.0100 14.1500 119,400
13.7000 14.6000 13.6700 14.2000 177,000
13.9600 14.0500 13.3000 13.7100 237,800
13.5800 14.3000 13.5600 13.8400 181,600
14.6500 14.6500 13.6100 13.8000 362,000
Weekend
Weekend
15.5700 15.6500 14.3600 14.4400 314,200
15.7800 15.9300 15.2500 15.3700 267,700
15.6300 15.9600 15.5100 15.7500 204,400
15.0000 15.6900 15.0000 15.5600 234,900
No trading
Weekend
Weekend
14.9000 15.2300 14.6900 15.2000 177,100
15.0300 15.3100 14.7100 14.8300 263,000
15.0300 15.4000 14.8100 14.9800 211,200
15.5300 15.8900 15.1000 15.1000 296,200
15.8300 16.4000 15.5700 15.6600 461,600
Weekend
Weekend
14.8400 16.0800 14.8400 15.7200 586,300
12.8900 15.0900 12.8200 14.7900 1,022,200
12.4000 12.8200 11.6200 12.7800 1,043,700
13.7200 13.9900 12.0500 12.3200 1,722,200
1 · 6-K After-hours · 17:00 ET FORM 6-K ↗
13.6600 13.8000 12.7500 12.8600 488,700
Weekend
Weekend
13.8500 14.0800 13.2800 13.4800 487,200
14.1900 14.2400 13.9000 13.9900 263,600
14.3100 14.6400 14.0400 14.1900 196,600
13.6000 14.2800 13.5800 14.1000 308,400
13.4800 13.9500 13.3500 13.6700 337,700
Weekend
Weekend
13.8200 13.9600 13.3100 13.5800 450,500
14.2800 14.4000 13.6000 14.0900 363,600
13.5800 14.3400 13.2800 14.2300 406,700
13.7400 14.2600 13.6000 13.6400 486,800
14.2800 14.4300 13.5500 13.7700 390,500
Weekend
Weekend
14.0900 14.4000 13.2000 14.1800 470,300
14.0700 14.5800 13.8000 14.3900 299,500
14.5200 14.7400 14.0100 14.2100 401,100
13.9500 14.7400 13.7000 14.6000 589,700
14.6000 14.6000 13.6500 13.9000 1,061,800
Weekend
Weekend
15.7900 15.9300 14.1000 14.3700 1,624,400
17.5800 17.8000 15.9000 16.0200 1,030,500
17.7000 17.9900 17.4000 17.4700 760,300
18.6100 18.6100 17.3700 17.6600 584,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise