X Financial American Depositary Shares, each representing six Cl XYF

Open calendar →

X Financial American Depositary Shares, each representing six Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.8200 · FX 1 USD = 1.277900 SGD · about SGD 6.1595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.88 → 4.82 · -62.6%
12.8808.1453.410 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.8000 4.8600 4.7800 4.8200 29,734
4.7700 4.9300 4.7400 4.8600 17,000
4.8900 4.8900 4.7500 4.8200 68,200
5.1000 5.1000 4.8000 4.8700 78,400
5.0400 5.2200 5.0200 5.1000 46,600
Weekend
Weekend
5.1500 5.2100 4.9500 4.9800 45,200
4.8500 5.1400 4.8500 5.1200 74,100
4.9900 5.0300 4.8500 4.8500 79,200
5.0900 5.1000 5.0300 5.0300 24,500
5.1500 5.2200 5.0300 5.0600 36,400
Weekend
Weekend
5.1100 5.1800 5.0700 5.1500 24,100
5.2700 5.3000 5.0200 5.0700 72,000
5.0300 5.3000 5.0300 5.2900 62,300
4.9900 5.1500 4.9800 5.0800 84,000
4.9300 5.1500 4.9200 4.9500 45,600
Weekend
Weekend
5.1300 5.1700 4.9400 4.9400 65,900
5.1500 5.2400 5.1000 5.1200 30,100
5.2000 5.3400 5.0900 5.1500 33,000
5.1600 5.3400 5.0800 5.1700 42,800
5.1900 5.4300 5.1000 5.1300 36,600
Weekend
Weekend
5.2200 5.4400 5.1700 5.2600 58,000
5.2200 5.2800 5.1600 5.2200 33,800
5.2400 5.3300 5.1600 5.2300 27,200
5.0900 5.3600 5.0800 5.3100 66,000
4.9000 5.2200 4.9000 5.1200 76,100
Weekend
Weekend
4.9000 5.1000 4.7800 4.9000 62,100
4.8000 5.0900 4.7400 4.9000 117,400
5.0100 5.0800 4.7800 4.7800 87,400
5.0300 5.2200 5.0100 5.0600 59,300
5.1500 5.1500 5.0000 5.0700 180,100
Weekend
Weekend
5.2000 5.2300 5.0700 5.1600 29,500
5.3200 5.4000 5.1500 5.1800 37,800
5.4500 5.6200 5.3600 5.5200 63,000
5.5000 5.5600 5.3500 5.4400 300,600
No trading
Weekend
Weekend
5.5200 5.6100 5.4800 5.5300 88,400
5.5300 5.6000 5.3600 5.5700 74,600
5.4900 5.6000 5.4400 5.5300 31,100
5.6600 5.8400 5.5000 5.5400 75,000
5.5400 5.7000 5.3500 5.7000 99,700
Weekend
Weekend
5.1500 5.5500 5.1100 5.5400 78,800
5.2600 5.4000 5.2100 5.4000 76,500
5.3700 5.3700 5.0400 5.2600 56,300
5.5000 5.5000 5.1800 5.4200 49,400
5.4300 5.6300 5.1100 5.5000 105,300
7 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
5.5700 5.6500 5.2700 5.3900 72,000
5.4700 5.5600 5.4000 5.5000 45,600
5.4100 5.5000 5.2500 5.4800 35,400
5.2200 5.4000 5.2100 5.3300 39,700
5.2800 5.3500 5.2500 5.3000 28,200
Weekend
Weekend
5.5600 5.5600 5.3300 5.4200 29,700
5.2100 5.5900 5.2100 5.5600 82,000
5.3500 5.4900 5.1400 5.2400 54,500
5.2500 5.4000 5.1800 5.3600 57,900
5.3000 5.3700 5.2300 5.2500 42,200
Weekend
Weekend
5.2700 5.3500 5.2000 5.3000 32,000
5.0100 5.2900 5.0000 5.2100 51,000
5.2000 5.2500 5.0500 5.0700 30,100
5.1000 5.3400 5.0700 5.2500 50,800
4.9900 5.1000 4.9000 5.0900 35,600
Weekend
Weekend
5.0500 5.1400 4.9100 4.9400 29,600
5.0200 5.0800 4.9400 5.0200 31,200
4.9100 5.1500 4.9100 5.0100 64,300
4.9100 5.1000 4.8300 4.9600 53,300
4.8200 5.0500 4.8200 4.9800 86,400
Weekend
Weekend
4.7400 4.8200 4.7400 4.7900 38,500
4.7400 4.8000 4.6800 4.7800 37,100
4.7600 4.7700 4.6800 4.7400 40,300
4.6400 4.8400 4.6400 4.8000 53,800
4.7000 4.7700 4.6000 4.6400 24,200
Weekend
Weekend
4.6700 4.7800 4.6100 4.6400 48,700
4.7000 4.8600 4.7000 4.7600 61,200
4.8300 4.8300 4.5900 4.6800 28,400
4.8100 4.9000 4.6000 4.6300 65,600
4.8500 4.8800 4.5900 4.6200 41,200
Weekend
Weekend
4.8400 4.9500 4.6600 4.6800 50,300
4.8900 4.9900 4.8400 4.8800 42,800
4.9800 5.0100 4.8300 4.8400 16,300
5.0200 5.1000 4.8900 4.9700 34,700
4.9900 5.1000 4.9600 4.9600 117,000
Weekend
Weekend
No trading
4.9400 4.9800 4.8500 4.9400 43,400
4.8800 4.9600 4.8800 4.9000 17,600
4.9500 5.0300 4.8200 4.8400 44,300
5.0100 5.1700 4.9400 5.0100 135,100
Weekend
Weekend
4.7800 5.1400 4.7800 4.9500 80,900
4.8900 4.8900 4.7800 4.7800 27,200
4.8300 4.9000 4.8000 4.8300 58,000
4.7200 4.9100 4.7100 4.8800 47,200
4.8200 4.8600 4.7500 4.7500 44,400
Weekend
Weekend
No trading
4.7100 4.8800 4.7100 4.8100 58,600
4.9500 4.9900 4.6700 4.7000 104,800
6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
5.1500 5.3300 4.9400 4.9500 86,300
5.0200 5.3400 5.0200 5.1000 186,600
Weekend
Weekend
5.1000 5.1000 5.0000 5.0300 22,900
4.9500 5.0900 4.8400 5.0800 104,200
4.8900 5.0000 4.7600 4.8600 115,800
4.9300 4.9800 4.8200 4.8900 99,600
4.8000 4.9900 4.8000 4.8400 143,700
Weekend
Weekend
4.8200 4.8900 4.6500 4.7100 71,400
4.8000 4.9700 4.8000 4.9300 35,200
4.8900 4.9500 4.7900 4.8300 103,100
4.9800 5.0200 4.8800 4.9100 75,900
4.8600 5.0800 4.8600 4.9100 129,400
Weekend
Weekend
4.7300 5.0000 4.6500 4.8100 96,100
4.5200 4.8000 4.1000 4.7300 293,800
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.4300 5.1000 4.4300 4.8700 185,300
4.6700 4.7400 4.2400 4.4200 178,900
No trading
Weekend
Weekend
4.6800 4.8000 4.5500 4.5700 300,800
4.6600 5.0800 4.6600 5.0100 144,300
4.6300 4.8500 4.6100 4.7500 112,600
4.6300 4.8200 4.5700 4.6800 103,900
4.7300 4.8000 4.5600 4.6200 86,400
Weekend
Weekend
4.6400 4.7600 4.5700 4.7100 120,300
4.6000 4.8600 4.5000 4.7600 138,800
4.7700 4.9000 4.5400 4.5400 131,200
4.8700 5.0400 4.7900 4.8000 159,600
4.9900 5.0000 4.8300 4.9000 114,500
Weekend
Weekend
5.2200 5.2200 4.9700 5.0000 104,400
5.0700 5.2500 4.9900 5.1700 122,900
5.0100 5.0700 4.8700 5.0000 76,800
5.0600 5.0600 4.8900 4.9700 126,400
4.8700 5.0500 4.8500 5.0000 147,700
Weekend
Weekend
4.7000 4.8700 4.6800 4.8100 123,800
4.7500 4.7500 4.4600 4.7200 110,100
4 · 20-F Pre-market · 06:07 ET 20-F ↗
4.9400 5.0000 4.7600 4.9400 202,200
4.9700 4.9800 4.7800 4.9200 115,200
5.0800 5.0800 4.9000 4.9600 124,000
Weekend
Weekend
4.9000 5.0400 4.8900 5.0200 50,200
5.0000 5.0000 4.8100 4.9500 163,800
4.7000 5.0500 4.6600 5.0500 161,500
4.7700 4.8300 4.6000 4.6800 155,700
4.7300 4.8300 4.6700 4.7700 69,000
Weekend
Weekend
4.8200 4.9200 4.6900 4.7300 267,200
4.5900 4.8600 4.5900 4.7100 207,700
4.5100 4.7000 4.5100 4.5800 139,600
4.5300 4.7500 4.4100 4.5700 173,600
4.2500 4.5500 4.1400 4.5500 131,100
Weekend
Weekend
4.3200 4.5300 4.2400 4.3100 134,300
4.3300 4.3800 4.2300 4.3800 95,600
4.4100 4.5200 4.3300 4.4000 127,900
4.2500 4.3300 4.2400 4.2800 82,200
4.2200 4.5100 4.2200 4.3200 224,900
Weekend
Weekend
No trading
4.0100 4.3400 4.0100 4.2200 174,400
4.1200 4.2500 4.0300 4.1200 149,400
3.9300 4.1200 3.7800 4.1200 209,600
3.6900 4.0800 3.6700 3.8800 251,400
Weekend
Weekend
3.3100 3.9500 3.3000 3.6400 292,300
3.8500 4.1900 3.4000 3.4100 977,200
3 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.5200 4.8500 4.5100 4.6200 234,300
4.6000 4.7700 4.4000 4.5000 182,700
4.3900 4.6900 4.3900 4.6300 112,700
Weekend
Weekend
4.4300 4.6000 4.3000 4.4200 174,500
4.7500 4.7600 4.2500 4.4300 238,700
5.0000 5.0800 4.7800 4.8200 129,400
4.6400 5.0500 4.6400 5.0400 205,500
4.7100 4.7900 4.6300 4.6500 110,500
Weekend
Weekend
4.7900 4.8000 4.6700 4.7100 116,100
4.8400 4.9500 4.6900 4.7000 116,800
4.9300 4.9500 4.8200 4.8200 61,000
5.0200 5.0600 4.9200 4.9300 74,600
4.9600 5.0400 4.8700 4.9300 65,100
Weekend
Weekend
4.8200 5.0300 4.8000 4.9700 92,900
4.8500 4.9400 4.8300 4.8400 90,500
4.8200 4.9800 4.8000 4.8200 150,200
4.9300 4.9300 4.8000 4.8000 185,100
4.9800 5.0500 4.9500 4.9900 138,000
Weekend
Weekend
4.9800 5.0500 4.9700 4.9800 64,600
5.0200 5.0800 4.9900 5.0200 45,500
5.1100 5.1700 4.9800 5.0700 54,100
4.8000 5.1700 4.8000 5.1100 173,400
4.9800 4.9800 4.7800 4.8000 190,500
Weekend
Weekend
5.0800 5.1000 4.9100 4.9600 137,800
5.1900 5.3200 5.0500 5.1200 165,500
5.2000 5.2200 5.1000 5.1600 97,200
5.1600 5.2600 5.0400 5.1600 95,400
No trading
Weekend
Weekend
5.1100 5.2600 5.1000 5.1600 103,200
5.2100 5.2100 4.9600 5.1000 173,300
5.3900 5.3900 5.1400 5.2300 120,000
5.3200 5.5200 5.3200 5.3700 61,900
5.2800 5.4300 5.0900 5.3300 164,300
Weekend
Weekend
5.1800 5.3200 5.1200 5.2600 287,800
5.1700 5.2500 4.9300 5.1100 315,000
5.1500 5.2800 5.0300 5.2100 191,700
5.2400 5.4000 5.0000 5.1500 306,500
5.1000 5.2800 5.0300 5.2500 185,200
Weekend
Weekend
5.1500 5.3300 5.0500 5.1500 310,800
5.7400 5.7400 5.1000 5.2100 722,100
5.8400 5.9100 5.7000 5.7400 147,000
5.6400 5.8700 5.5800 5.8500 234,400
5.9900 6.0400 5.4600 5.5900 424,500
Weekend
Weekend
6.0000 6.1300 5.9900 5.9900 131,100
5.7900 6.1500 5.7400 6.0000 350,400
6.0000 6.1300 5.6800 5.7900 271,300
6.0900 6.2200 6.0000 6.0000 250,800
No trading
Weekend
Weekend
6.0000 6.1300 5.9800 6.1100 162,000
6.0800 6.2000 6.0000 6.0000 152,200
6.1400 6.2600 6.0300 6.1100 131,100
6.4800 6.5600 6.0100 6.0600 242,400
6.3300 6.7400 6.3300 6.3900 216,700
Weekend
Weekend
6.0300 6.2700 5.9600 6.2300 217,600
6.0000 6.1200 5.9900 6.0100 150,900
6.0600 6.1800 6.0000 6.0300 144,600
6.1300 6.1300 5.9000 6.0500 187,300
5.8600 6.1500 5.8200 6.0700 198,500
Weekend
Weekend
5.6900 5.9800 5.6300 5.7800 217,600
No trading
5.7700 5.8800 5.6000 5.6000 139,600
5.7600 6.0400 5.7500 5.7800 246,100
5.6900 5.7800 5.4400 5.7400 191,700
Weekend
Weekend
5.8200 5.8400 5.4600 5.7300 480,200
No trading
5.9700 6.0000 5.8100 5.9000 192,700
6.1300 6.2500 5.8100 5.9700 569,100
6.4700 6.6400 6.0700 6.1100 519,200
Weekend
Weekend
6.5600 6.7400 6.4000 6.4000 148,500
6.4300 6.6300 6.4000 6.5500 117,300
6.6600 6.7500 6.3600 6.3900 208,700
6.8700 6.9300 6.5100 6.6300 117,100
7.0900 7.0900 6.7700 6.8800 169,000
Weekend
Weekend
6.9100 7.2800 6.9100 7.1200 165,100
6.7300 6.9700 6.6800 6.9100 102,300
6.9400 6.9800 6.7100 6.7600 102,200
6.6700 6.9700 6.6700 6.9400 129,500
6.9800 6.9800 6.6600 6.6700 156,800
Weekend
Weekend
7.3700 7.4800 6.9200 6.9800 198,600
7.2500 7.4800 7.1300 7.3300 168,000
6.6700 7.1700 6.6500 7.1600 203,800
6.6200 6.8500 6.4700 6.6700 163,600
6.9000 7.1700 6.6300 6.6700 189,600
Weekend
Weekend
7.1700 7.2800 6.8800 6.8800 107,100
No trading
7.4000 7.6000 7.1200 7.1700 224,700
7.5200 7.6400 7.2300 7.3800 210,700
7.7700 7.8000 7.1800 7.3600 632,600
Weekend
Weekend
8.8800 8.8900 7.6600 7.6800 743,800
2 · 6-K After-hours · 17:00 ET FORM 6-K ↗
10.0200 10.1000 8.9600 9.1100 408,100
10.9000 10.9000 9.6600 9.7100 457,900
11.1200 11.3800 11.0000 11.0900 210,600
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
11.5600 11.7500 11.2200 11.2700 89,800
Weekend
Weekend
11.5300 11.8800 11.4200 11.6200 212,100
12.0300 12.0600 11.6000 11.8300 174,700
12.1200 12.1200 11.7900 11.9900 232,500
12.3100 12.3100 11.9300 12.2000 201,500
12.4600 12.5700 11.9300 12.3200 139,900
Weekend
Weekend
12.0500 12.4700 11.8600 12.4600 91,200
12.3100 12.3500 12.0100 12.0500 107,100
12.1100 12.4800 12.1100 12.3100 80,100
12.3600 12.5300 12.1600 12.2000 114,400
12.5700 12.8500 12.2800 12.6000 86,200
Weekend
Weekend
12.2000 12.8000 12.2000 12.4900 148,400
11.8200 12.1600 11.6800 12.0100 151,100
11.8600 12.1000 11.6500 11.9800 222,700
12.6000 12.6300 11.5000 12.0000 628,400
12.9800 13.1600 12.6700 12.7800 107,600
Weekend
Weekend
12.7700 13.1100 12.7700 12.8800 66,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise