Xylem Inc. Common Stock New XYL

Open calendar →

Xylem Inc. Common Stock New · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 131.05 → 116.14 · -11.4%
152.950129.645106.340 1,2 3,4 5 6,7 8,9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
116.4100 117.6600 115.7400 116.1400 1,159,795
119.5000 119.9900 116.8600 117.0000 2,502,300
122.4100 122.6300 119.8400 120.6200 1,794,200
Weekend
Weekend
125.0100 126.7600 122.6600 122.7800 2,736,000
121.7100 125.7100 120.9000 125.3000 2,245,000
120.7300 121.7200 119.8600 121.4300 1,910,600
122.2700 122.8200 120.7000 121.5500 1,465,700
121.3300 122.8900 120.4400 121.2100 1,507,100
Weekend
Weekend
119.5600 121.6800 119.3400 121.2200 1,399,600
119.3000 119.7100 118.0300 118.8900 1,337,400
119.1100 119.9400 117.3100 118.6200 1,779,800
120.0600 120.8600 117.9200 120.6500 2,169,000
117.6700 119.8100 117.0700 119.4200 2,124,900
Weekend
Weekend
No trading
118.0100 118.8700 117.0500 118.1200 1,587,600
119.0600 120.3200 117.2200 117.2700 1,835,200
117.5800 118.7800 116.4900 118.2100 1,792,700
116.1200 117.6700 115.6600 116.7300 1,962,600
Weekend
Weekend
117.3600 117.8000 115.7500 116.4500 2,606,000
115.0500 119.5700 114.6300 117.0000 2,374,100
111.2500 113.7400 110.7000 112.0400 1,655,300
110.0800 112.0800 109.0500 110.4000 1,743,700
111.3000 112.1900 110.5000 111.7700 2,447,700
Weekend
Weekend
No trading
111.5700 112.7400 110.7500 111.4200 3,912,900
111.8800 113.0800 109.8200 110.2900 2,084,900
111.7500 113.0600 111.6400 112.0300 1,578,000
111.6100 112.5200 110.7300 110.9700 1,237,300
Weekend
Weekend
110.1000 110.4100 108.8000 110.0800 1,429,200
107.6900 109.5700 106.5400 109.0500 1,424,600
110.4000 110.4700 107.1300 107.1300 1,695,400
110.7200 111.8400 109.5800 110.8700 2,222,400
109.3400 111.1000 109.1700 109.5200 1,662,100
Weekend
Weekend
110.4000 111.3400 109.2900 109.9400 1,973,300
111.3100 111.5500 109.3100 110.1800 1,663,500
110.2200 111.0500 108.7200 109.6900 1,955,300
108.7500 110.6100 108.7100 110.2900 1,739,300
108.0000 109.1400 106.7400 108.3300 2,284,800
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
109.6800 110.6300 108.8000 109.5400 2,772,800
109.4000 110.2800 108.5000 109.2500 2,198,200
112.3300 112.7500 109.7600 110.1000 1,684,400
111.1100 111.7700 110.2700 111.1300 1,859,300
No trading
Weekend
Weekend
109.2500 110.8300 108.6300 110.2800 1,540,200
14 · 424B5 Next filing day · accepted 21 May, 17:31 ET 424B5 ↗
106.8000 109.4100 106.2600 108.7000 1,547,000
106.2600 108.3200 105.2900 108.2200 1,737,900
107.6400 107.9900 106.1900 106.3400 1,794,300
13 · 424B5 Pre-market · 08:45 ET 424B5 ↗ 12 · 8-K After-hours · 16:19 ET 8-K ↗
108.2500 109.2900 107.7900 108.3000 2,342,400
Weekend
Weekend
108.9000 110.3000 108.0400 108.1200 2,303,900
110.0600 110.7000 109.0800 109.4400 1,961,000
111.2800 112.1100 108.9700 109.0100 1,987,300
111.7900 112.3800 110.9500 111.5400 1,838,600
113.5700 114.2400 111.8200 112.0000 1,669,400
Weekend
Weekend
115.6400 116.1800 113.4500 113.7300 2,184,600
118.6700 118.6900 115.5900 115.6400 2,957,000
118.1200 120.4900 117.7900 118.5900 2,501,500
116.1000 117.3700 115.3900 116.3900 1,318,900
114.9800 116.9200 114.7900 114.8400 1,639,500
Weekend
Weekend
118.2800 119.0200 114.8600 115.3700 1,872,000
115.8800 118.3800 114.7900 118.1600 2,543,000
117.7900 118.3900 114.1500 115.4000 2,660,800
11 · 10-Q After market open · 12:48 ET 10-Q ↗
125.0100 125.0100 117.1800 117.9100 3,360,600
10 · 8-K Pre-market · 07:03 ET 8-K ↗
122.4100 123.6800 121.1200 123.5100 2,983,600
Weekend
Weekend
120.9400 121.9600 119.8300 121.4600 2,219,400
122.0100 122.8400 120.3700 121.6900 2,358,100
120.4700 121.5300 119.4800 121.4600 2,655,100
118.6700 121.0300 118.0100 119.9800 2,969,700
120.5200 121.3100 119.5200 120.4600 3,402,900
Weekend
Weekend
120.8000 123.3500 120.5500 121.1100 4,648,000
124.9600 126.3900 124.7500 125.2100 1,931,800
129.2500 130.1800 124.2600 125.1900 2,332,500
128.8800 130.1200 128.0100 129.6600 1,502,100
128.2800 128.9100 126.6700 128.8500 2,031,700
Weekend
Weekend
129.4700 130.0400 127.8600 128.7200 1,626,900
127.1600 129.8300 126.9000 129.4000 2,303,600
128.0300 128.8200 126.7500 127.9700 2,933,600
123.6000 125.6900 123.4400 124.2700 2,991,500
120.7800 124.7700 120.6900 123.8500 2,778,000
Weekend
Weekend
No trading
120.1000 122.5800 118.9300 121.2600 1,439,900
120.3300 123.0400 120.1900 122.4800 2,184,500
117.5400 120.3100 116.3800 119.5000 2,532,000
9 · DEFA14A After market open · 12:01 ET DEFA14A ↗ 8 · DEF 14A After market open · 12:00 ET DEF 14A ↗
118.5100 118.9700 116.0500 116.1800 1,537,800
Weekend
Weekend
118.9100 119.4700 117.3700 117.5500 1,594,400
120.8000 122.6300 119.1800 119.4900 1,751,500
122.2100 122.5300 120.1600 121.7500 1,542,400
118.5400 121.6200 118.3600 120.4500 2,081,200
121.9400 123.0400 119.8200 119.9400 2,668,200
Weekend
Weekend
119.9900 121.1300 119.1000 120.4400 3,835,300
118.0300 121.4200 117.4300 120.5000 1,613,300
121.3100 122.6900 119.4900 119.6200 2,104,000
121.6900 123.0600 120.3200 121.7600 1,640,600
120.9800 121.5100 120.1500 121.0700 1,648,200
Weekend
Weekend
121.1200 121.1800 118.7000 119.8800 1,842,200
121.2400 122.5400 119.8700 120.0200 1,626,400
122.2600 123.0500 121.4400 122.3500 1,488,500
123.3800 124.5500 122.6600 122.7100 1,690,800
120.3000 123.9700 119.6800 123.5200 2,519,400
Weekend
Weekend
124.0800 124.7500 122.7000 123.1500 1,813,900
128.0700 129.3400 124.9900 126.1900 1,989,300
127.6300 129.6500 125.9200 129.4000 1,479,400
126.0300 128.0000 124.8500 127.1800 1,583,700
127.6000 130.0600 127.1800 128.9800 2,717,900
Weekend
Weekend
130.3600 131.0400 127.7800 129.5600 3,362,300
130.7000 131.9500 128.8200 131.9300 1,966,700
7 · 8-K After-hours · 16:20 ET 8-K ↗ 6 · 10-K After market open · 13:36 ET 10-K ↗
128.4600 129.7900 126.4200 128.2600 1,688,600
127.6300 128.4600 127.0500 128.1300 1,353,300
127.7700 129.5300 127.0100 127.2600 1,930,300
Weekend
Weekend
129.1800 131.3500 128.2600 128.6700 1,876,800
128.4600 130.1100 128.0600 129.2100 1,240,800
127.9000 130.4700 127.4300 129.2400 1,864,300
127.9600 130.2500 127.1000 128.1800 2,674,200
No trading
Weekend
Weekend
125.8700 129.8500 125.3900 128.0900 2,420,300
127.9400 129.7100 126.0800 126.1000 2,994,800
130.1600 131.7300 125.9000 126.7700 3,408,800
126.2400 132.8000 123.9800 128.9200 5,022,300
5 · 8-K Pre-market · 07:02 ET 8-K ↗
141.1600 142.9700 139.9400 140.1900 2,956,300
Weekend
Weekend
140.6300 142.3900 138.9300 142.1200 2,220,000
139.4600 140.4000 138.4900 139.2400 1,284,700
138.7700 142.0000 138.2600 139.7400 2,089,200
139.0800 140.8000 137.4700 138.5700 1,082,500
137.8800 140.4300 137.2900 139.8800 1,207,800
Weekend
Weekend
137.0000 138.4500 136.4100 137.8700 1,422,600
136.7800 137.9500 135.1200 137.9200 1,785,000
139.2400 139.7600 132.3600 135.5200 3,438,300
143.8000 143.8000 140.3500 140.4100 1,607,300
142.3000 143.8600 142.1100 143.3500 1,154,400
Weekend
Weekend
142.3000 142.9500 140.4000 141.2300 960,100
142.6000 143.2600 141.3100 142.9100 868,600
140.2100 142.6000 138.8400 141.7600 1,309,700
144.5400 144.6100 138.6300 138.8200 1,963,800
No trading
Weekend
Weekend
144.5700 146.5500 143.6800 146.1300 1,683,600
141.5700 144.9900 140.8700 144.8100 2,214,700
140.1800 140.8600 138.6700 140.0900 1,358,400
139.5100 140.4800 138.8600 140.1100 1,230,000
139.5100 140.3600 138.6500 139.0800 1,533,400
Weekend
Weekend
141.5700 141.7800 139.5900 139.6900 989,300
138.5900 141.3800 138.5900 140.8900 1,121,300
141.1300 141.8500 139.0100 139.4300 1,009,800
138.3100 141.5300 136.5500 141.3300 927,700
136.5600 139.8300 136.5500 139.0000 931,600
Weekend
Weekend
136.2900 137.3300 135.6300 137.1100 671,600
No trading
137.7800 137.9400 136.0900 136.1800 532,000
138.0700 138.4100 137.5400 137.5900 531,900
138.7500 139.1800 138.3400 138.4100 646,500
Weekend
Weekend
138.6300 139.1300 138.1600 138.8000 484,600
No trading
138.6200 139.1200 138.4200 138.7300 303,700
138.9900 139.7200 138.1300 138.6200 683,200
138.1700 139.5200 137.7400 139.1100 1,009,600
Weekend
Weekend
136.7000 138.2500 136.3800 138.0700 2,100,500
138.0400 138.9500 136.3600 136.6900 1,164,000
137.0500 138.5400 136.3200 136.8800 1,428,300
138.6400 139.5700 136.7500 137.6000 1,217,500
137.8000 138.2800 136.6100 138.2500 1,441,200
Weekend
Weekend
140.4900 140.5600 136.4600 137.1000 1,695,600
138.6200 140.7300 138.6200 140.0600 1,084,700
137.5400 139.2300 136.6700 138.4600 1,381,100
138.5800 139.2700 136.8300 136.9500 1,334,700
138.7500 139.8300 137.4500 138.3200 1,725,000
Weekend
Weekend
140.9000 141.4200 138.5200 139.0100 1,569,300
140.7900 141.4300 139.9600 140.8700 1,014,900
139.3900 141.1800 139.3900 140.8900 1,321,400
139.9000 140.4400 138.5900 139.4200 1,191,600
139.3300 140.9800 139.2300 139.4100 1,395,700
Weekend
Weekend
141.2600 141.6300 140.2600 140.6700 1,554,300
No trading
141.5100 142.3700 140.5700 141.1200 1,442,600
142.3600 143.0100 140.8500 141.5100 1,695,800
140.3900 142.3300 139.5100 141.8300 3,242,500
Weekend
Weekend
138.6800 140.6400 137.6300 140.3900 1,752,600
140.4900 140.9500 137.9000 138.0400 1,520,800
140.2900 140.8100 138.3000 138.9800 1,269,100
140.2900 140.7400 138.0200 140.1600 1,611,200
142.8400 142.9300 140.4400 140.9900 1,570,300
Weekend
Weekend
146.6100 146.7600 142.4000 142.7300 2,095,500
149.7200 150.5100 147.1100 147.2700 1,755,100
150.0700 151.9900 149.0000 149.8700 1,322,700
150.9400 151.1000 149.6800 149.7800 789,500
151.4700 152.1600 149.2000 151.0500 947,600
Weekend
Weekend
150.1500 152.0100 149.5000 151.3100 1,020,800
151.0700 152.4400 149.6700 150.3400 888,200
149.6000 151.2400 149.1100 150.6800 898,500
147.8500 150.1500 147.0700 149.6900 1,194,700
150.5000 150.5800 148.1600 149.0900 1,219,000
Weekend
Weekend
151.1700 151.8600 149.7500 150.8500 1,347,500
152.6600 154.2700 151.4200 151.5300 1,508,800
152.0300 153.9100 151.3700 152.9500 1,355,400
4 · 10-Q After market open · 10:45 ET 10-Q ↗
152.7400 153.0600 146.4600 150.5000 2,365,100
3 · 8-K Pre-market · 07:03 ET 8-K ↗
149.0100 150.4000 148.3800 149.4000 1,688,000
Weekend
Weekend
148.2200 148.9200 147.2300 148.2500 1,029,100
146.0200 148.0500 146.0200 147.6900 920,100
147.5100 148.4700 145.9900 145.9900 833,800
146.3700 147.7500 146.2100 147.1900 812,800
146.9600 147.5700 145.5700 146.7600 728,800
Weekend
Weekend
144.7300 146.1900 144.2500 145.9100 1,145,100
146.0500 146.2500 143.6100 144.8300 1,462,900
147.1200 147.6200 144.8100 145.7700 957,100
144.5200 147.4800 144.0000 146.5700 905,100
145.0900 146.7900 144.3000 146.0000 851,300
Weekend
Weekend
147.2700 147.5300 144.2600 144.3200 1,403,600
147.6700 148.8100 146.0200 146.8100 878,800
148.7800 149.3000 147.2900 148.1900 1,029,500
150.1000 150.4700 146.8900 148.1300 1,190,800
149.9200 151.1600 148.4200 149.9000 1,330,600
Weekend
Weekend
148.6800 150.9800 147.4200 149.8500 1,245,600
148.4900 149.9300 147.5000 149.0100 1,347,100
146.4000 148.1200 145.2100 147.8800 1,321,000
144.0300 147.9500 143.8600 147.5000 1,841,000
143.7700 144.3600 142.9600 143.9500 1,087,600
Weekend
Weekend
141.9500 143.1000 141.3900 143.0300 795,300
140.7400 141.7400 140.0700 141.4500 942,900
142.8300 143.4200 141.2500 141.4600 1,065,900
144.0000 144.3100 142.2500 143.1100 957,800
142.0300 143.9300 141.9000 143.5400 1,002,900
Weekend
Weekend
142.8900 143.8100 141.6100 142.8800 2,435,700
141.3800 143.3400 141.3800 142.1800 1,303,600
141.5800 143.4000 140.3100 140.9900 1,200,500
142.0500 142.1200 139.9500 140.7200 1,109,000
142.0000 142.8600 141.2200 141.7400 1,194,100
Weekend
Weekend
141.5300 142.2000 141.1900 141.5500 1,432,800
138.0300 142.5200 137.0600 141.8000 1,705,300
137.9000 138.8100 137.0000 137.7300 1,133,400
139.2600 139.7800 136.3300 137.5500 1,205,100
140.5100 140.8200 139.2100 140.0300 1,421,000
Weekend
Weekend
142.6500 143.1300 139.5100 140.5600 1,170,900
139.8700 141.9400 139.5400 141.9400 870,300
140.3700 140.7300 139.0400 139.7000 1,081,400
140.5600 140.8500 139.1100 140.3500 1,328,600
No trading
Weekend
Weekend
143.7900 144.2500 141.4000 141.5600 1,114,500
144.5000 144.5000 143.4200 144.0100 961,000
143.4500 144.8300 143.4500 144.6200 835,800
142.5600 143.6400 142.0000 143.3400 1,524,100
143.6700 144.8300 142.5600 142.6700 897,200
Weekend
Weekend
141.0900 144.2500 140.7000 143.7400 1,186,100
141.1000 141.5000 140.1500 140.2200 817,600
141.1900 142.6900 140.4400 141.8700 1,234,800
141.2300 142.2100 140.9100 141.8300 1,461,800
140.6600 141.5800 140.2900 140.8500 859,500
Weekend
Weekend
142.1700 142.2500 140.7300 140.8100 765,100
142.7600 143.3300 141.2700 141.8400 779,100
143.3000 144.0700 141.0100 143.5300 1,833,300
143.7700 143.7900 142.9000 143.4300 867,700
142.2000 142.9600 141.7700 142.8700 957,700
Weekend
Weekend
143.7200 144.4400 142.3500 142.6500 597,000
144.6400 145.2300 142.8000 143.4800 938,200
143.9300 144.0200 142.4300 143.6200 956,600
145.0000 145.3300 142.2200 143.6100 1,082,400
142.7300 144.4000 141.8600 143.9700 1,593,600
Weekend
Weekend
143.6900 143.8900 140.5900 142.1800 2,023,900
2 · 10-Q After market open · 10:06 ET 10-Q ↗
137.7100 144.8300 135.0000 144.6200 3,538,900
1 · 8-K Pre-market · 07:02 ET 8-K ↗
132.3500 132.9900 130.1200 130.6000 1,735,100
133.0400 133.8100 131.2900 131.9600 809,100
132.5500 132.9900 131.8900 132.2600 824,300
Weekend
Weekend
131.9600 132.8200 131.2300 132.5700 580,500
131.3700 132.1600 130.8000 131.2400 716,300
131.7200 132.1500 131.0100 131.7700 616,400
131.7500 132.1400 129.0600 131.0500 955,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 21 May, 17:31 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise