Block, Inc. Class A Common Stock XYZ

Open calendar →

Block, Inc. Class A Common Stock, · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 82.7600 · FX 1 USD = 1.266600 SGD · about SGD 104.8238 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.94 → 82.76 · 10.4%
84.85066.97049.090 1,2 3 4 5 6,7 8,9 10 11,12 13 14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
82.5100 83.5600 81.8800 82.7600 2,456,103
82.3400 84.5600 81.8500 83.3700 3,279,600
76.9600 83.0800 76.9600 82.4600 5,975,700
80.2600 80.3580 77.6300 77.8800 5,157,100
82.5800 83.0500 81.0750 82.0200 6,106,400
Weekend
Weekend
84.8600 85.8900 82.9900 83.5700 3,458,100
84.0000 86.9200 83.4800 84.8500 5,762,700
82.0000 83.8900 81.9500 83.1000 3,237,500
81.8100 82.7600 81.0000 82.7200 2,992,800
81.0000 83.9500 81.0000 81.3800 4,068,800
Weekend
Weekend
80.0400 82.2860 79.2730 82.1600 6,718,200
80.9500 81.8800 79.3700 80.0800 2,869,700
79.7600 81.8300 79.3800 80.9300 3,400,300
79.1900 81.5000 79.0500 79.4300 3,311,600
81.6300 81.8350 79.9600 80.2000 3,439,000
Weekend
Weekend
82.8700 83.4100 82.3900 82.8800 4,281,300
79.0900 83.7200 78.9200 83.0900 5,225,500
78.5800 79.2000 77.2300 78.2800 4,343,100
78.8200 79.8000 78.2400 79.0700 3,516,100
78.5100 79.8900 78.3650 78.9800 4,207,300
Weekend
Weekend
78.9600 80.0400 77.9200 79.0000 6,002,000
83.7600 83.8400 78.5000 79.0200 11,657,600
16 · 10-Q After-hours · 16:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
85.2900 86.7500 83.6700 84.2000 8,553,200
82.1050 84.8100 82.0800 84.6400 4,657,000
80.7400 82.2300 80.7400 82.0900 4,284,100
Weekend
Weekend
82.2300 83.1380 80.3600 81.2400 4,698,300
82.0900 82.8000 80.8200 82.5900 3,737,300
82.2200 84.0200 81.6850 82.1800 4,993,200
81.9600 83.1500 80.6100 83.1000 4,855,000
78.9800 81.3800 78.8000 81.2400 4,346,500
Weekend
Weekend
77.0000 78.5000 75.9800 77.1500 3,195,500
77.6600 77.9300 75.7300 76.4900 5,624,900
79.4000 79.4400 76.9900 77.4600 3,834,100
79.6200 81.0800 78.9100 80.3800 3,447,100
79.3400 80.4800 78.1750 79.2900 4,218,800
Weekend
Weekend
79.2000 80.8300 78.9600 79.9400 4,903,300
82.1100 82.7100 80.6700 81.5200 4,148,700
81.3500 84.0800 76.4100 81.8100 10,721,200
78.6600 80.9100 78.2100 79.9900 4,928,800
78.0650 79.0000 77.0600 78.7200 3,927,800
Weekend
Weekend
78.5000 79.6350 76.9250 77.3000 3,664,300
75.9600 77.8200 75.7100 77.4200 3,047,100
76.5500 76.8600 74.7610 76.5500 4,932,800
79.1900 80.2900 77.2100 77.5600 4,963,600
78.8600 79.2700 77.4700 78.9200 3,786,500
Weekend
Weekend
No trading
78.4500 81.0400 77.6600 78.8300 5,480,900
75.5850 77.8900 75.1150 77.1300 5,632,200
78.9400 78.9600 75.2800 76.0000 7,409,400
78.4900 79.0100 77.2300 78.0200 7,056,300
Weekend
Weekend
74.2500 77.8200 74.2000 77.8200 11,651,400
75.4100 75.7500 73.6800 74.0800 5,008,700
73.0000 77.1300 73.0000 75.6800 6,370,100
71.5100 73.3400 71.5000 72.3700 4,715,900
73.7700 75.3250 72.5350 73.0700 5,137,800
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:12 ET 8-K ↗
73.7650 75.0900 72.4050 74.7800 8,663,500
74.2900 76.1650 72.7000 72.8400 6,103,100
74.4750 75.9450 74.1900 74.6800 6,056,600
72.0900 74.7900 71.8900 74.3500 9,545,400
Weekend
Weekend
69.7500 70.1500 68.6800 69.5200 4,632,700
66.4000 69.4400 65.4600 69.0900 5,934,200
66.8100 68.8500 66.1600 66.6300 3,795,400
69.5100 70.4500 65.7700 68.2900 5,407,800
68.2950 70.6100 67.9000 69.9200 5,792,700
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
70.1800 70.3190 67.6300 68.1500 4,888,100
70.8100 72.5350 70.5500 70.8900 4,572,000
73.3900 73.5200 69.4000 69.8000 7,207,600
76.3100 76.4900 73.9300 74.1500 4,903,500
76.3500 77.6240 75.5300 76.1000 7,923,900
Weekend
Weekend
74.9700 76.6600 74.1950 75.7200 7,380,400
70.8600 74.4900 70.0600 74.3500 6,625,000
69.9100 72.5600 69.6250 71.4200 6,358,800
68.6700 69.3500 67.5500 69.1700 5,078,000
No trading
Weekend
Weekend
68.1050 69.0000 67.0800 68.0800 5,627,500
69.7500 70.2220 68.3400 68.6500 8,496,800
69.9800 71.7450 67.8000 70.8900 6,427,100
70.8500 71.5500 68.8900 69.1700 5,723,800
69.7800 71.8000 69.5400 70.6300 4,806,000
Weekend
Weekend
70.5600 71.6000 70.1600 70.3600 5,109,300
70.2900 71.7000 69.5500 71.5300 5,270,800
71.2000 71.3900 68.6900 69.7800 6,467,700
72.0700 72.8800 71.4000 72.1200 6,222,300
75.0900 75.5500 72.7600 73.1700 5,319,300
Weekend
Weekend
75.6300 77.1600 72.5000 74.8500 12,878,400
12 · 10-Q After-hours · 16:25 ET 10-Q ↗ 11 · 8-K After-hours · 16:21 ET 8-K ↗
71.7800 72.3000 69.8200 70.1400 10,022,300
71.6900 71.9400 69.9610 70.8300 5,229,600
70.6500 72.4700 69.9300 71.2500 4,962,900
10 · 8-K After-hours · 16:30 ET 8-K ↗
71.9200 73.4600 71.5000 71.9000 4,792,200
Weekend
Weekend
71.4400 72.5500 71.1100 71.8100 3,808,600
69.8300 70.6500 68.2800 70.5100 4,106,200
69.4000 69.9700 67.8000 69.4600 4,924,800
71.2300 71.6800 69.5000 69.5400 4,507,400
70.8700 72.3800 70.3800 71.2800 3,991,200
Weekend
Weekend
9 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
70.3400 72.1150 69.6200 71.6300 3,925,700
71.5000 71.6300 68.5100 69.9300 3,751,600
72.5400 73.4300 71.8900 72.5000 3,471,900
74.1000 75.2300 71.6000 71.7500 6,367,900
71.0400 73.9350 71.0400 73.8900 5,784,300
Weekend
Weekend
70.0400 72.1800 69.9000 71.2600 6,778,800
68.4600 69.1700 67.3400 68.6700 3,514,900
67.0000 68.3300 66.1000 67.9700 4,612,300
64.8000 66.4200 64.5900 66.1500 5,908,100
61.0900 64.3100 60.6350 64.2200 5,213,700
Weekend
Weekend
62.8600 63.0000 60.8550 62.2000 6,041,100
62.6700 62.9300 59.6500 62.6900 5,932,400
63.6400 65.4000 62.3800 62.8300 7,033,100
60.3700 60.9300 59.4300 59.9700 3,629,400
59.9200 61.7400 59.8850 60.6800 3,251,400
Weekend
Weekend
No trading
58.0000 60.0200 56.7500 59.7800 6,546,700
61.1700 61.4250 59.4500 59.5400 5,493,500
58.2250 60.5700 57.8000 60.1800 7,405,300
56.3200 58.1090 56.3200 57.0300 5,246,400
Weekend
Weekend
58.3300 58.5250 55.8600 55.9800 5,513,700
59.3350 61.4000 59.1100 59.3700 5,610,300
61.2100 62.1300 59.3000 60.0100 4,585,500
60.0600 60.6900 58.8600 59.8900 4,684,000
60.9600 62.2100 60.1500 61.1700 6,577,000
Weekend
Weekend
58.5600 60.4300 58.0900 59.3700 10,018,000
57.2400 59.3870 57.1200 58.9900 6,387,300
59.7200 61.5400 57.1550 57.8400 9,834,800
60.3700 61.3550 59.7250 59.7900 5,615,600
60.5600 60.7800 59.3310 59.8500 6,082,700
Weekend
Weekend
60.6500 61.4500 59.6700 59.7900 7,134,200
63.7000 65.0700 59.7450 59.9000 8,599,800
65.9500 67.2500 63.4100 64.6300 9,050,400
66.0000 66.7980 64.8270 65.6000 5,908,800
65.0850 66.0850 63.2640 65.5400 7,511,200
Weekend
Weekend
66.2600 67.7400 65.1800 66.3300 11,047,700
64.7200 67.5100 64.6000 67.3800 11,851,400
63.2500 65.7250 62.7400 65.2400 10,400,900
63.2300 64.7700 61.3250 62.9000 9,733,400
60.0100 64.9700 59.6540 64.4500 19,625,600
Weekend
Weekend
63.0900 66.1200 61.2000 63.7000 40,658,100
7 · 10-K After-hours · 16:07 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
51.8400 54.8050 51.7990 54.5300 18,400,400
51.6550 52.0600 50.6000 51.9400 7,971,000
50.4000 51.7700 49.3300 51.0000 9,921,200
52.0500 52.5200 50.0100 50.7500 13,712,900
Weekend
Weekend
52.5700 54.6350 52.1300 53.2200 7,318,300
53.0300 53.4200 52.2000 52.8900 7,740,900
52.0100 54.2300 51.6200 53.6000 8,434,300
50.2160 51.3400 49.5800 50.8100 9,297,000
No trading
Weekend
Weekend
49.6850 50.4100 48.8900 49.8000 10,012,000
53.0600 53.4000 48.2100 49.0900 17,158,100
57.4600 57.4600 53.3700 53.8100 9,787,300
57.1600 58.5300 56.9800 57.3000 6,007,200
56.0500 57.5100 55.5400 56.7800 7,350,200
Weekend
Weekend
55.0500 56.4200 54.8100 55.9700 8,982,900
56.2700 57.3200 53.3500 53.3800 10,267,300
56.3800 57.8700 55.0710 57.4300 8,467,000
58.3200 58.4300 55.8500 56.7900 10,360,100
59.4000 60.7850 59.0800 60.4000 8,220,800
Weekend
Weekend
61.5300 61.7910 60.0100 60.4300 7,234,200
64.3500 64.7300 61.6200 62.2100 6,381,100
65.0000 65.9200 64.0200 64.2200 4,927,500
66.3700 66.5000 63.8600 64.5900 4,546,800
66.8500 67.3300 65.7600 65.9000 5,137,000
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
65.0300 67.7900 65.0000 66.8300 6,443,900
63.9800 65.6770 63.9800 65.0500 6,016,400
62.8950 65.4000 62.8500 64.0000 8,105,400
63.6800 64.5700 62.4800 62.6300 7,509,300
No trading
Weekend
Weekend
65.1800 66.0500 64.4000 65.9500 5,539,300
65.5350 65.5810 64.4000 64.9200 7,183,200
4 · 8-K After-hours · 16:18 ET 8-K ↗
66.7150 66.7900 64.4400 65.6100 7,194,800
70.1750 70.1750 66.6450 67.2600 7,599,700
70.0100 71.2200 68.9300 70.2600 5,100,100
Weekend
Weekend
70.5900 70.8800 68.3800 69.5500 3,996,500
71.0500 71.5600 69.5720 70.1600 5,711,900
71.1940 72.2200 70.0450 71.4700 6,117,300
68.5700 70.0100 68.3900 70.0000 5,470,900
65.0950 69.3000 64.9000 68.4500 8,109,900
Weekend
Weekend
65.7200 65.7200 62.5200 65.1500 6,830,100
No trading
65.5000 65.9000 65.0350 65.0900 3,487,500
65.8300 65.9900 65.4500 65.5400 2,958,800
65.9900 66.4000 65.4750 65.9200 4,216,700
Weekend
Weekend
65.8750 66.4700 65.3400 66.2700 3,118,400
No trading
64.7500 66.7400 64.6100 66.0500 3,017,700
64.3900 65.1800 63.9200 64.9400 5,068,200
65.5800 66.4100 64.8400 65.1500 6,322,000
Weekend
Weekend
64.5900 65.7700 64.5600 65.3300 10,063,100
64.6500 65.9000 64.1600 64.3900 4,593,700
64.6800 65.7400 63.6400 63.7700 4,947,500
64.3000 65.5000 63.8750 64.5500 6,213,200
65.6300 66.4000 63.9500 64.0200 6,711,900
Weekend
Weekend
63.6100 65.1200 62.8000 64.7500 6,642,300
63.1200 64.1100 62.6700 63.6100 5,945,400
61.4500 63.3500 60.9820 63.2900 5,491,000
60.5800 62.0800 60.2230 61.5700 5,118,000
61.3500 61.7100 60.4200 61.0400 6,154,300
Weekend
Weekend
61.2600 62.3700 60.7300 61.1100 6,670,900
61.2900 62.2200 60.7000 62.1900 6,966,800
61.0400 62.9000 60.2900 61.1100 13,314,700
64.7300 65.2750 59.9700 60.1100 20,737,700
65.6600 66.5600 64.3200 64.3500 8,119,900
Weekend
Weekend
65.7300 67.4800 65.5000 66.8000 3,459,900
No trading
63.8600 66.1300 63.5500 65.0300 6,770,500
62.0400 63.7750 61.8100 63.6900 7,223,800
62.0150 62.7200 61.1800 61.8600 7,393,600
Weekend
Weekend
62.5900 62.9500 59.5700 61.9500 13,057,400
64.3100 65.6200 61.8300 61.9500 17,531,000
58.5400 62.7500 56.9600 62.0000 19,763,000
3 · 8-K Pre-market · 09:04 ET 8-K ↗
58.3800 59.5400 57.2900 57.6400 7,519,700
61.3100 61.4140 58.1500 58.8900 7,088,400
Weekend
Weekend
61.0300 62.1900 60.1700 60.4800 9,189,400
65.3700 65.6700 61.6300 62.3000 8,568,900
65.8500 66.4500 64.9850 65.7700 5,145,900
66.2850 66.7000 65.3900 65.9100 5,397,400
66.6400 68.0500 64.9700 66.8000 8,017,400
Weekend
Weekend
61.3600 66.7400 61.3600 65.4500 21,402,400
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:29 ET 8-K ↗
74.3400 75.1000 70.8600 70.9300 11,236,400
72.8800 74.6490 72.3500 73.6500 5,310,800
73.1100 73.6250 71.2600 72.5800 4,983,600
76.1500 76.6500 73.6380 74.3000 5,317,800
Weekend
Weekend
74.6100 76.4380 74.4400 75.9400 7,364,700
76.4700 76.4700 73.7150 73.9200 6,301,800
77.8050 78.1500 75.0700 76.5100 8,029,400
80.1600 81.7000 79.7700 80.1800 3,954,600
80.5800 81.4900 79.9000 80.1500 5,158,500
Weekend
Weekend
79.8000 80.3800 79.2010 79.5400 3,866,900
76.1300 79.2900 75.7600 78.5600 4,695,900
77.3400 77.3400 75.2300 75.9200 4,609,900
76.2400 78.8700 76.0500 77.7300 4,362,400
75.9400 76.8700 74.8400 76.5000 4,538,200
Weekend
Weekend
73.7800 75.7100 73.3800 75.2000 4,416,700
76.3500 77.6900 74.4000 74.5400 5,590,300
76.8900 77.8000 75.3300 76.1300 3,672,500
73.2200 77.4400 71.9200 76.1800 5,239,300
75.9700 76.0500 74.4300 75.0200 5,383,800
Weekend
Weekend
80.6600 80.9700 74.2900 74.6700 8,802,300
81.0900 81.5000 80.0100 80.8500 4,193,600
79.8600 81.6850 79.0500 81.1100 6,024,900
78.4000 79.9700 77.7400 79.0200 5,428,000
77.5500 78.8000 76.6900 77.7800 5,324,100
Weekend
Weekend
76.6900 78.2450 76.1000 76.9500 5,761,700
73.8000 77.2400 73.7000 76.8100 7,856,000
72.5700 73.6200 71.8350 73.4000 6,640,700
75.3200 75.6650 71.6100 72.2700 7,838,100
74.4500 76.1550 74.3350 75.3900 7,237,200
Weekend
Weekend
73.3850 73.8300 71.4400 73.6700 6,578,200
75.0400 75.7900 72.8400 73.6800 7,448,000
76.2300 78.4100 75.9900 76.4900 5,065,800
77.6900 79.0000 75.4800 76.5400 7,218,100
76.5000 77.6900 74.7200 77.4100 9,005,300
Weekend
Weekend
77.7000 77.7100 76.1700 77.0300 7,600,300
76.2000 78.3000 75.7600 77.3700 5,443,800
75.8800 77.2500 74.5300 75.7100 5,296,900
74.5600 75.9600 73.8010 75.7800 5,512,200
73.3300 75.2000 73.1000 74.6300 6,474,800
Weekend
Weekend
73.6000 74.2150 72.8450 72.8700 4,621,300
73.9400 74.7700 73.4460 74.2300 4,196,700
75.7950 76.7900 73.0500 73.7500 5,756,300
75.6300 76.6700 75.0000 75.5100 4,162,300
75.0500 75.9800 74.8850 75.8200 5,191,500
Weekend
Weekend
76.3000 77.0750 73.6900 74.9400 4,785,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise