Yalla Group Limited American Depositary Shares, each representin YALA

Open calendar →

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.81 → 5.37 · -31.2%
9.0807.0755.070 1 2 3,4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.4700 5.4600 5.3400 5.3700 186,792
5.3700 5.4500 5.3250 5.4300 417,500
5.3600 5.4300 5.3500 5.4100 132,800
Weekend
Weekend
5.3000 5.4300 5.3000 5.3800 237,200
5.3600 5.3900 5.3200 5.3700 368,300
5.4000 5.4500 5.3700 5.4200 324,600
5.4300 5.4300 5.3600 5.3800 255,700
5.4100 5.5000 5.3600 5.3900 128,300
Weekend
Weekend
5.4600 5.5000 5.3600 5.3800 119,900
5.3500 5.4500 5.3200 5.4000 158,000
5.2900 5.4400 5.2900 5.4100 150,100
5.6000 5.6000 5.3500 5.3500 178,900
5.4850 5.6400 5.4200 5.5900 337,000
Weekend
Weekend
No trading
5.6000 5.7000 5.4400 5.4800 437,800
5.5200 5.6200 5.5100 5.6000 218,100
5.6600 5.6950 5.4500 5.4900 447,000
5.5400 5.6850 5.4950 5.6200 393,900
Weekend
Weekend
5.0800 5.5500 5.0800 5.5000 593,300
5.1500 5.1500 5.0100 5.0700 361,600
5.2000 5.2600 5.1200 5.1400 389,100
5.1500 5.2400 5.1300 5.2200 329,100
5.2400 5.3010 5.1300 5.1900 231,500
Weekend
Weekend
No trading
5.3500 5.4050 5.2300 5.2800 267,900
5.2900 5.3400 5.2600 5.3200 264,100
5.3500 5.4400 5.2800 5.3200 341,000
5.3100 5.4500 5.2900 5.4200 392,500
Weekend
Weekend
5.4100 5.4800 5.3100 5.3100 336,800
5.3500 5.3900 5.2500 5.3900 325,400
5.4100 5.5500 5.3750 5.3900 391,900
5.2900 5.5700 5.2900 5.4200 393,900
5.2700 5.3950 5.2600 5.3400 339,900
Weekend
Weekend
5.3800 5.4400 5.2300 5.2900 422,500
5.5400 5.6000 5.3700 5.4300 319,600
5.6100 5.6300 5.5200 5.5300 319,900
5.8300 5.8800 5.6350 5.6500 262,500
5.8600 5.8600 5.7500 5.8000 455,700
Weekend
Weekend
5.9300 5.9700 5.7700 5.8400 340,500
6.0500 6.1200 5.9100 5.9400 358,300
6.1800 6.3800 6.0700 6.0700 669,000
6.2000 6.2300 6.0850 6.2200 721,000
No trading
Weekend
Weekend
6.1100 6.2400 6.0500 6.2000 503,200
6.0400 6.2400 6.0100 6.1700 355,600
6.3000 6.3350 5.9900 6.0700 426,000
6.1100 6.5950 6.1100 6.3200 476,600
6 · 6-K Pre-market · 06:21 ET 6-K ↗
6.6100 6.8400 6.5600 6.7700 250,500
Weekend
Weekend
6.5800 6.6600 6.5140 6.5600 172,700
6.7700 6.7700 6.5600 6.6800 203,100
6.9100 6.9500 6.7300 6.7300 214,100
6.9200 6.9900 6.8750 6.9300 254,600
6.9400 6.9900 6.8800 6.9400 147,100
Weekend
Weekend
6.9400 7.0900 6.9400 7.0200 211,700
6.8200 7.0400 6.8000 6.9300 401,600
6.9100 6.9200 6.8200 6.8300 207,000
6.7100 6.8900 6.6950 6.8900 230,600
6.7700 6.8550 6.6600 6.7100 351,500
Weekend
Weekend
6.6800 6.8900 6.6700 6.7600 368,800
6.6700 6.7600 6.6250 6.6800 258,400
6.7400 6.7650 6.5400 6.6500 277,800
6.6500 6.7600 6.6100 6.7300 228,400
6.5500 6.7200 6.5500 6.7000 243,500
Weekend
Weekend
6.6300 6.6700 6.5300 6.5900 344,000
6.7000 6.7800 6.5600 6.6000 384,600
6.9000 6.9650 6.6900 6.7800 323,200
5 · 20-F Pre-market · 06:45 ET 20-F ↗
6.9100 7.0500 6.8700 6.9000 189,100
7.0000 7.0000 6.9250 6.9600 309,500
Weekend
Weekend
6.9800 7.0400 6.9700 7.0000 146,600
6.9700 7.0800 6.9500 6.9600 154,000
6.8900 7.0200 6.8100 6.9200 358,500
6.7400 6.9000 6.7400 6.8500 186,700
6.6000 6.7100 6.5400 6.6600 195,600
Weekend
Weekend
6.6100 6.7300 6.5900 6.5900 199,100
6.4400 6.6400 6.4000 6.5900 228,200
6.7000 6.7400 6.4700 6.5100 599,100
6.4100 6.6300 6.3000 6.5600 421,000
6.3600 6.4550 6.3300 6.3600 201,400
Weekend
Weekend
No trading
6.2300 6.4000 6.2300 6.3800 241,900
6.2600 6.4100 6.0800 6.3700 189,400
6.1000 6.3000 6.0200 6.2300 616,800
6.0300 6.1550 5.9700 6.0300 233,500
Weekend
Weekend
6.0500 6.1200 5.9600 6.0100 398,300
6.3000 6.5300 6.0100 6.1100 540,600
6.4200 6.5200 6.4000 6.4700 116,500
6.3500 6.3900 6.2600 6.3100 187,600
6.2900 6.4800 6.2300 6.3900 213,900
Weekend
Weekend
6.2300 6.3300 6.1800 6.2800 339,300
6.2300 6.2900 6.0700 6.2200 441,700
6.2900 6.3900 6.2900 6.3000 439,000
6.4200 6.4800 6.2600 6.3100 486,500
6.4700 6.6400 6.3800 6.4200 243,400
Weekend
Weekend
6.4400 6.5300 6.3700 6.4000 249,900
6.6000 6.6200 6.4200 6.4300 389,900
6.5500 6.6000 6.4500 6.5700 304,300
6.7900 7.0900 6.4200 6.5200 955,000
4 · 6-K Pre-market · 06:43 ET 6-K ↗ 3 · 6-K Pre-market · 06:36 ET 6-K ↗
6.8900 7.1100 6.8100 7.1100 387,000
Weekend
Weekend
7.0600 7.0650 6.9100 6.9900 239,900
6.9600 7.1050 6.9600 7.0400 211,900
7.0300 7.1300 6.9700 6.9900 159,500
6.8500 7.0000 6.7500 6.9500 245,600
6.8000 7.1200 6.8000 7.1000 254,600
Weekend
Weekend
7.1100 7.2000 7.0300 7.0800 140,900
7.1000 7.2000 7.0500 7.2000 138,600
7.1600 7.2100 7.0700 7.0800 153,400
7.1800 7.2200 7.1100 7.1600 110,700
7.2600 7.3430 7.1550 7.1600 139,500
Weekend
Weekend
7.1600 7.4000 7.1600 7.3100 152,300
7.1300 7.2600 7.1300 7.2100 118,700
7.0600 7.2400 7.0600 7.1800 111,800
7.0900 7.1700 7.0600 7.1200 161,000
No trading
Weekend
Weekend
7.0000 7.2000 7.0000 7.1200 267,700
7.2200 7.2300 7.0000 7.0900 207,700
7.2700 7.3000 7.1200 7.2300 233,500
7.0800 7.2300 7.0300 7.1700 179,000
7.0700 7.1300 7.0500 7.0800 141,900
Weekend
Weekend
6.9400 7.1100 6.9150 7.1000 171,800
6.7800 6.9350 6.7700 6.8900 268,800
6.8400 6.8800 6.7250 6.8300 241,400
6.9900 7.0300 6.7800 6.8700 294,400
7.0200 7.0900 6.9700 7.0100 256,600
Weekend
Weekend
7.0200 7.1000 7.0200 7.0500 154,300
7.1400 7.1450 6.9650 7.1100 207,200
7.2500 7.3190 7.1400 7.1500 130,900
7.2000 7.3100 7.2000 7.2200 207,200
7.1700 7.2600 7.1600 7.1900 151,900
Weekend
Weekend
7.1500 7.2800 7.1000 7.1600 290,600
6.7600 7.1800 6.6400 7.1200 866,500
6.6400 6.7300 6.5800 6.7000 468,900
6.5500 6.6470 6.4550 6.5800 500,900
No trading
Weekend
Weekend
6.8000 6.8600 6.6000 6.6900 760,700
6.7900 6.9100 6.7200 6.7800 369,900
6.8800 6.9200 6.7400 6.8100 486,300
7.2200 7.2300 6.8100 6.8500 674,200
7.0500 7.4000 6.9850 7.2900 404,700
Weekend
Weekend
7.0900 7.1750 6.9800 7.0500 163,300
6.9700 7.1200 6.9700 7.1100 81,900
7.0000 7.0600 6.9210 7.0000 234,100
7.1400 7.1990 6.9400 7.0100 194,700
7.0900 7.2100 7.0000 7.1500 279,400
Weekend
Weekend
7.0700 7.1300 6.9500 7.0600 195,000
No trading
6.9800 7.0500 6.9150 6.9400 185,800
7.0800 7.1050 6.9450 6.9900 279,600
7.1000 7.2100 7.0050 7.0900 196,700
Weekend
Weekend
7.1600 7.2500 7.1250 7.1700 278,000
No trading
7.0900 7.2000 7.0100 7.1600 210,600
7.1500 7.2500 7.1100 7.1400 215,900
7.0200 7.2500 6.9510 7.2100 242,600
Weekend
Weekend
6.9800 7.0900 6.9700 7.0500 198,900
7.2200 7.2500 6.8800 6.9600 1,113,600
7.1500 7.3420 7.0450 7.1900 564,700
6.9300 7.1400 6.9100 7.1200 272,900
7.0100 7.0250 6.9100 6.9700 359,000
Weekend
Weekend
7.0500 7.1500 7.0000 7.0400 156,400
7.0100 7.1100 6.9400 7.0100 265,200
7.0000 7.1100 7.0000 7.0200 338,400
7.0100 7.0600 6.9400 7.0600 338,300
7.1000 7.1550 7.0500 7.0900 222,400
Weekend
Weekend
7.1300 7.2000 7.1100 7.1500 139,400
7.0800 7.1800 7.0500 7.0900 314,100
7.0600 7.1350 6.9800 7.0800 270,900
7.0500 7.1100 7.0300 7.0700 251,000
6.9800 7.0500 6.9500 7.0200 330,300
Weekend
Weekend
7.0400 7.1200 7.0300 7.0900 78,700
No trading
7.1300 7.2600 7.0200 7.0600 191,100
7.0000 7.2900 6.9530 7.1500 438,700
7.0000 7.1600 6.9550 7.0000 463,100
Weekend
Weekend
6.8600 7.0400 6.8600 6.9500 280,700
7.0600 7.1400 6.8700 6.9100 483,000
6.9300 7.0400 6.9000 7.0000 436,300
6.7500 6.9650 6.7000 6.9400 309,600
6.8400 6.9100 6.6900 6.8200 380,900
Weekend
Weekend
6.8100 6.9300 6.7500 6.8800 344,100
7.0800 7.0800 6.8600 6.9500 422,800
7.0900 7.1550 6.9900 7.0900 346,000
2 · 6-K Pre-market · 06:07 ET 6-K ↗
7.3900 7.4300 6.9400 7.0200 615,500
7.2600 7.6700 7.2580 7.6500 757,000
Weekend
Weekend
7.1500 7.2600 6.9900 7.2000 396,000
7.4500 7.5100 7.2100 7.2600 361,600
7.3800 7.5600 7.3000 7.4100 372,300
7.4900 7.6010 7.3050 7.3800 430,800
7.7500 7.8300 7.5300 7.6500 560,500
Weekend
Weekend
7.3500 7.7190 7.3000 7.5900 1,591,300
7.2900 7.3900 7.2250 7.3200 449,200
7.3600 7.4150 7.2400 7.3100 292,400
7.2500 7.4050 7.2500 7.3500 251,500
7.3200 7.3600 7.2000 7.2900 279,200
Weekend
Weekend
7.2100 7.2600 7.1400 7.2600 149,400
7.0400 7.2100 7.0400 7.0900 279,700
7.2300 7.3500 6.9800 7.0100 372,100
7.0700 7.1850 7.0450 7.1200 205,900
7.0300 7.1250 6.9600 7.1000 151,800
Weekend
Weekend
6.9100 7.0300 6.9100 6.9600 196,100
7.1500 7.1500 6.9200 6.9800 390,100
7.1200 7.3000 7.0460 7.0900 393,200
7.1600 7.2000 7.0300 7.0400 328,900
7.1300 7.2400 7.0800 7.2200 202,800
Weekend
Weekend
7.3600 7.4500 6.9300 7.0000 505,100
7.2900 7.3800 7.2100 7.3700 271,500
7.3400 7.4400 7.2300 7.3100 306,600
7.5500 7.5500 7.3300 7.3400 225,200
7.5600 7.5700 7.4100 7.5400 392,700
Weekend
Weekend
7.5000 7.5700 7.4200 7.5100 237,600
7.3700 7.5100 7.3300 7.5000 298,500
7.5400 7.5500 7.3100 7.3700 287,300
7.5400 7.5750 7.4100 7.5100 236,300
7.6500 7.7390 7.5100 7.5400 193,500
Weekend
Weekend
7.7200 7.7200 7.4600 7.5100 193,900
7.5200 7.7650 7.4800 7.7200 402,600
7.5300 7.6300 7.4700 7.5800 526,600
7.6200 7.6200 7.4050 7.4700 365,200
7.4900 7.7600 7.4100 7.6000 398,200
Weekend
Weekend
7.9000 7.9200 7.4900 7.4900 490,900
7.9300 8.1000 7.8500 7.9000 576,000
7.6900 7.9000 7.6500 7.8300 619,300
7.6600 7.7750 7.6450 7.7000 310,600
7.5200 7.6700 7.5080 7.6400 415,000
Weekend
Weekend
7.5200 7.5700 7.4550 7.4600 438,400
7.4700 7.5490 7.4500 7.5000 292,400
7.7700 7.7700 7.4300 7.4300 533,000
7.4000 7.7900 7.3630 7.7000 722,300
7.6200 7.6400 7.3500 7.3900 680,300
Weekend
Weekend
7.6700 7.7000 7.4900 7.5700 679,800
7.5800 7.6800 7.4800 7.6000 423,600
7.5300 7.6600 7.5180 7.6000 477,900
7.7300 7.7300 7.5200 7.5700 401,400
No trading
Weekend
Weekend
7.8100 7.9000 7.7100 7.8300 354,200
7.8600 7.9500 7.8100 7.8100 367,300
7.9200 7.9250 7.7900 7.8700 435,800
7.8200 7.9200 7.7800 7.8800 471,900
7.8400 7.9700 7.8000 7.8000 409,600
Weekend
Weekend
7.7800 7.9600 7.7500 7.7900 592,500
7.6800 7.8600 7.6500 7.7700 401,000
7.7600 7.7600 7.5000 7.7100 545,100
7.6000 7.8000 7.6000 7.7500 942,000
7.6500 7.7400 7.5300 7.6200 930,600
Weekend
Weekend
7.8000 7.8250 7.6300 7.6400 631,000
7.8500 7.8900 7.6200 7.7900 838,700
8.3700 8.4200 7.9020 8.1400 1,072,400
7.9200 8.6200 7.8000 8.3600 1,349,100
1 · 6-K Pre-market · 06:05 ET 6-K ↗
9.0800 9.1000 8.4800 8.7200 1,138,200
Weekend
Weekend
9.0000 9.0900 8.8500 9.0800 822,000
8.9100 9.1000 8.7100 8.9900 920,600
9.0000 9.0100 8.6450 8.9500 1,128,800
8.5000 9.2900 8.4000 8.9500 3,655,100
7.5500 8.0900 7.5500 7.9800 582,000
Weekend
Weekend
7.6500 7.6950 7.4300 7.5500 340,500
7.5900 7.9000 7.5750 7.8100 356,700
7.7400 7.9000 7.5600 7.6300 314,600
7.9400 7.9400 7.7420 7.8500 448,900
7.8400 7.8800 7.5200 7.8800 511,500
Weekend
Weekend
7.9900 7.9990 7.7150 7.7500 265,400
8.1500 8.2800 7.9700 8.0300 584,400
7.8500 8.1500 7.8400 8.1100 688,000
7.7600 7.8670 7.6300 7.8100 446,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise