Yelp Inc YELP

Open calendar →

Yelp Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.9900 · FX 1 USD = 1.277900 SGD · about SGD 25.5452 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.14 → 19.99 · -39.7%
33.14025.36517.590 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.3600 20.5000 19.6000 19.9900 977,005
19.9300 20.8200 19.9300 20.7000 849,800
19.9800 20.1800 19.7100 19.7800 1,049,400
19.9700 20.8000 19.9000 20.2800 1,154,200
19.6500 19.6900 19.2400 19.5700 1,110,700
Weekend
Weekend
20.6300 20.9500 19.6100 19.8800 1,080,600
19.6000 20.5300 19.6000 20.4100 1,539,600
19.0000 19.4900 18.7200 19.4500 1,367,500
18.3500 19.1800 18.3500 18.9200 898,900
18.7100 19.5000 18.5200 18.6300 1,000,000
Weekend
Weekend
19.3000 19.4700 18.5700 18.5900 919,700
18.4400 19.4400 18.4400 19.3700 1,970,200
18.1700 18.8700 17.9100 18.4000 1,536,700
18.5200 18.7900 17.9800 18.1400 1,047,700
18.1700 18.8700 18.1400 18.5000 1,415,300
Weekend
Weekend
18.1300 18.3000 17.7800 18.2600 1,238,800
18.6000 18.8200 17.6100 18.1100 1,778,300
18.2800 18.8500 18.2300 18.5000 1,558,500
17.5600 18.5000 17.4000 18.2800 1,774,700
17.7600 17.9600 17.2700 17.5900 1,275,600
Weekend
Weekend
18.2700 18.6700 18.0200 18.0300 906,900
17.9800 18.4100 17.6800 18.3700 1,887,600
18.7600 19.1100 17.6400 17.7300 1,817,900
19.7300 19.7400 18.7300 18.9600 1,823,700
19.6400 19.8000 19.3700 19.4100 1,478,700
Weekend
Weekend
20.2500 20.4000 19.5800 19.6300 3,171,700
20.7200 20.8000 20.2500 20.2700 853,600
20.9200 21.1600 20.7100 20.7600 895,400
21.5300 21.5300 20.9700 21.1400 949,100
21.7500 22.1600 21.4600 21.8300 1,307,100
Weekend
Weekend
20.4500 21.4600 20.4500 21.2800 1,344,200
20.4900 20.9900 20.2700 20.9500 1,590,600
20.7300 21.0200 20.4100 20.4700 1,103,100
21.4200 21.5000 20.5100 20.9600 1,521,600
No trading
Weekend
Weekend
21.8200 21.9600 21.0400 21.6600 1,638,500
22.7600 23.5000 22.1400 22.1500 1,104,200
22.1500 22.9000 22.0600 22.4200 1,239,700
22.2500 22.7600 21.9500 22.3500 1,044,800
23.0500 23.2300 22.2500 22.3500 1,212,800
Weekend
Weekend
22.6300 23.3500 22.5700 23.1800 777,700
22.8000 22.8400 22.2400 22.5100 766,100
23.5400 23.5600 22.4300 22.6300 1,134,100
23.6700 24.0100 23.5000 23.7000 511,000
23.4000 24.1000 23.2800 23.8300 883,700
Weekend
Weekend
23.4900 23.6000 23.0300 23.4600 764,700
23.7000 24.1700 23.3000 23.6000 763,800
23.3900 24.4900 23.3700 23.9500 930,500
23.3700 23.8200 23.1500 23.3600 1,042,200
24.3400 24.3400 22.8800 23.0700 1,401,300
Weekend
Weekend
24.5800 24.7100 24.1000 24.7000 831,500
23.3800 24.4300 23.3300 24.3900 1,025,300
23.1900 23.7100 22.5400 23.6400 1,484,400
24.4100 24.9700 23.5700 23.6100 1,069,300
25.2200 25.2200 23.9000 24.5500 1,644,700
Weekend
Weekend
15 · 10-Q After-hours · 16:16 ET 10-Q ↗
27.1100 29.2300 25.5000 25.5600 2,133,600
14 · 8-K After-hours · 16:06 ET 8-K ↗
25.3000 25.6100 24.9200 25.0400 1,439,800
26.6300 26.9000 25.2700 25.6900 1,415,700
26.3300 27.1100 26.3300 26.6300 908,000
26.9100 27.2800 26.1800 26.8100 796,300
Weekend
Weekend
25.9400 26.5200 25.6800 26.4300 783,900
27.1600 27.1800 25.7200 26.2700 801,700
27.2600 28.1600 27.1300 27.9200 849,400
26.9300 27.6500 26.9300 27.4000 905,900
25.6200 26.8100 25.6200 26.4100 1,004,300
Weekend
Weekend
24.6000 25.6800 24.4300 25.1000 808,200
25.9400 26.2400 23.9400 24.5000 989,800
25.9400 26.0000 24.5500 24.8100 781,700
25.9000 26.6100 25.5500 25.7900 980,100
26.1700 26.7600 25.9800 26.3300 610,900
Weekend
Weekend
27.0200 27.5300 25.9700 26.2200 952,800
27.1600 27.6100 26.8900 27.3900 908,500
25.8100 26.9800 25.8100 26.8100 1,167,000
25.7700 26.0500 25.4000 25.5800 1,116,000
25.9800 26.8200 25.7600 26.3600 1,006,700
Weekend
Weekend
25.9900 26.1600 25.6900 25.8100 683,900
25.1000 25.6600 24.5600 25.5500 1,383,800
26.4000 26.7900 25.3300 25.5300 1,558,200
26.8800 27.1600 26.5000 26.5500 1,194,300
26.3100 26.9000 25.9000 26.3400 982,700
Weekend
Weekend
No trading
26.4000 27.2300 26.0100 26.5200 1,276,400
24.9500 26.3500 24.6700 26.2500 1,806,000
24.4100 25.0300 24.3000 24.5200 902,900
24.1900 24.6700 23.8700 24.6300 1,068,000
Weekend
Weekend
22.9100 24.5000 22.9100 24.0000 4,411,100
23.0700 23.4200 22.5100 22.9200 928,500
22.8400 23.6800 22.6800 23.3600 1,083,000
22.4200 22.9000 22.3800 22.6700 986,100
22.7900 23.2400 22.4200 22.4700 1,385,500
Weekend
Weekend
No trading
22.1600 22.9900 22.1300 22.8800 2,503,400
23.0000 23.2300 22.2200 22.5300 1,143,700
22.4800 23.3700 22.4000 23.3000 1,093,800
23.1300 23.9900 22.2100 22.5700 1,514,600
Weekend
Weekend
23.1100 23.4000 22.6500 23.1000 644,600
23.0100 23.4500 22.3300 23.0200 1,284,400
13 · 8-K After-hours · 16:07 ET 8-K ↗
23.3800 24.5600 23.2100 24.2800 1,000,000
22.6600 23.8200 22.6400 23.7400 1,018,100
22.7800 23.2800 22.5500 22.9600 1,018,300
Weekend
Weekend
23.9100 24.1300 22.7900 23.2500 917,500
22.3100 23.6800 22.1100 23.6300 1,393,700
22.8300 22.8300 21.6400 22.0200 1,410,600
23.1600 23.5600 22.7500 23.0700 1,489,400
22.8400 23.6800 22.5100 23.4600 1,612,400
Weekend
Weekend
23.5100 23.5600 22.7100 22.8000 2,063,400
23.5300 23.7200 23.0700 23.3000 1,211,700
23.0000 23.9100 22.9400 23.4500 1,049,600
22.1500 22.9900 22.1500 22.9300 1,278,800
No trading
Weekend
Weekend
21.5700 22.4700 21.5700 22.3900 1,094,500
22.3500 22.3700 21.4600 21.8400 1,618,300
22.4000 22.8400 21.7100 22.4700 1,304,400
22.1300 23.4400 22.0700 22.5900 1,777,600
21.5200 22.3900 21.4900 21.7900 1,385,500
Weekend
Weekend
21.1900 21.8200 20.8000 21.6500 1,379,500
22.8100 22.9800 21.0700 21.0800 1,603,900
22.7800 23.1400 22.3500 22.8600 1,697,300
25.1600 25.3100 22.9600 23.0900 1,931,300
27.0600 27.5000 25.2700 25.2800 1,769,600
Weekend
Weekend
12 · 10-Q After-hours · 16:23 ET 10-Q ↗
27.2800 27.8400 25.0000 27.0800 2,020,100
11 · 8-K After-hours · 16:07 ET 8-K ↗
28.6400 29.3100 28.3600 28.5000 1,240,800
29.1400 29.1900 28.3000 28.3100 982,800
28.9300 29.3800 28.7400 29.2200 787,100
28.7800 29.3800 28.5800 28.6700 887,400
Weekend
Weekend
28.1700 29.0500 27.8900 28.9000 788,800
28.0300 28.7400 27.0600 27.6000 946,700
10 · 8-K After-hours · 17:27 ET 8-K ↗
27.7000 28.6000 27.5300 28.0100 914,500
29.2500 29.5800 27.5800 27.7400 1,414,100
28.6300 29.3200 28.2800 29.1100 774,100
Weekend
Weekend
28.4700 28.7800 28.1800 28.7400 635,400
28.6500 28.7600 27.7500 28.3200 1,119,100
29.0900 29.5900 28.7900 29.0600 1,153,100
28.2700 29.4900 28.1300 29.0300 1,383,800
27.8100 28.3000 27.6300 28.1600 822,700
Weekend
Weekend
9 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:47 ET DEF 14A ↗
27.7200 28.0500 27.6200 27.9400 699,800
27.1700 27.5400 27.1400 27.4200 661,700
26.2600 27.1900 26.2300 26.9300 847,000
25.9100 26.3300 25.8500 26.1900 968,900
25.4400 25.9900 25.2900 25.7800 851,900
Weekend
Weekend
25.5200 25.8200 25.1100 25.4600 754,900
25.3800 25.5900 25.0200 25.5700 997,100
25.9600 26.1800 25.2900 25.3900 1,339,600
25.5000 25.8900 25.5000 25.5900 1,117,800
25.1700 25.7900 25.1700 25.5000 730,500
Weekend
Weekend
No trading
25.2600 25.5600 24.6000 25.1500 1,523,100
24.7200 25.4900 24.3000 25.1900 972,000
25.1000 25.2000 24.6600 24.7400 838,300
24.3300 25.0100 24.2800 24.8100 993,900
Weekend
Weekend
24.4700 24.6200 24.1200 24.3600 1,113,200
24.0500 25.0400 24.0500 24.7500 893,100
24.4300 24.6400 23.4500 24.2100 1,286,700
24.7400 24.7400 24.0900 24.1200 1,103,800
24.2700 25.1600 24.2700 24.8300 1,138,600
Weekend
Weekend
24.3500 24.6500 24.0100 24.5600 1,955,900
24.1100 24.7100 24.0700 24.4100 1,057,600
24.0900 24.5300 24.0900 24.3200 1,187,200
23.7300 24.5100 23.6900 24.3300 1,103,700
23.7900 24.1000 23.5500 23.6500 1,341,900
Weekend
Weekend
24.0400 24.2400 23.7500 23.8300 1,598,400
24.6100 25.0100 23.9700 24.0500 1,949,800
24.2300 24.8200 23.9400 24.7000 1,468,600
24.0600 24.3700 23.8400 24.1400 1,479,800
24.1900 24.4300 23.5600 24.2200 1,382,100
Weekend
Weekend
24.1500 24.5700 23.9800 24.5300 1,229,600
23.8500 24.6000 23.7600 24.2700 1,644,900
23.2100 23.9400 23.0800 23.7400 1,537,100
22.4100 23.2700 22.3200 23.1800 2,216,500
21.7800 22.7500 21.7800 22.6000 1,569,800
Weekend
Weekend
7 · 10-K After-hours · 16:34 ET 10-K ↗ 6 · 8-K/A After-hours · 16:32 ET 8-K ↗
21.7400 22.2900 21.5700 22.2900 2,172,400
21.2800 22.2900 21.2800 22.0800 1,794,000
20.0300 21.2700 20.0000 21.2400 2,013,800
20.0600 20.1500 19.6000 19.7800 1,897,500
21.0200 21.0300 20.1000 20.2000 1,537,500
Weekend
Weekend
21.3300 21.9300 21.1600 21.2500 1,790,900
21.7100 22.0900 21.3100 21.4800 2,667,200
20.6800 21.6900 20.2500 21.6900 1,944,800
20.7800 20.8100 19.6100 20.6800 2,890,100
No trading
Weekend
Weekend
21.7900 21.9000 20.0300 20.9800 4,608,800
5 · 8-K After-hours · 16:09 ET 8-K ↗
23.3400 23.4200 22.1900 22.8300 2,673,000
24.2700 24.3900 22.5300 23.2100 1,840,200
24.3000 24.7600 24.1700 24.3400 1,084,900
24.2000 24.4200 23.8000 24.1000 1,355,500
Weekend
Weekend
4 · 8-K After-hours · 16:44 ET 8-K ↗
24.2700 24.6500 24.0800 24.4200 1,569,700
24.2100 24.5800 23.9200 24.0400 1,810,800
25.0000 25.4100 24.2000 24.2500 2,170,900
27.0100 27.1600 24.9200 25.0700 1,678,000
27.4000 27.6500 27.1200 27.4000 902,700
Weekend
Weekend
27.2500 27.5800 27.0500 27.3800 1,239,500
27.3100 27.5900 27.1800 27.5000 1,083,300
27.4700 27.9600 27.2400 27.5000 1,185,200
28.3000 28.3800 26.9600 27.3100 1,404,700
28.4400 28.7800 27.8300 28.3200 1,126,700
Weekend
Weekend
29.0300 29.3600 28.1000 28.2800 1,002,200
28.8400 29.5800 28.5300 29.1600 794,700
28.0200 28.7700 27.7800 28.4900 674,300
28.0800 28.3100 27.7100 28.0300 1,139,700
No trading
Weekend
Weekend
28.9800 28.9800 28.0800 28.1300 842,800
29.2600 29.2700 28.7700 29.1600 831,200
29.2800 29.5900 28.9000 29.2100 800,700
30.2900 30.2900 29.3300 29.3900 982,200
30.7900 30.8700 29.6400 30.5500 820,400
Weekend
Weekend
30.2900 31.1200 30.1200 30.8500 1,019,900
30.2000 30.4400 30.0900 30.3100 874,900
30.6400 30.8900 30.1900 30.2900 866,000
30.3300 30.7300 30.0900 30.5900 863,500
30.2000 30.9000 30.0000 30.3700 999,300
Weekend
Weekend
30.4300 30.5500 29.8500 30.2000 1,214,700
No trading
30.0600 30.5800 29.9600 30.3900 625,400
30.0100 30.4600 29.9500 30.1300 788,800
30.3000 30.5400 29.8800 30.1800 769,700
Weekend
Weekend
30.6900 30.8700 30.2900 30.3800 667,700
No trading
30.4900 30.7800 30.3900 30.7700 390,900
30.8300 31.1000 30.3500 30.4500 643,400
31.4000 31.7200 30.9600 31.0300 1,039,300
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET 8-K ↗
30.9600 31.4300 30.9300 31.3000 1,694,300
31.1100 31.4200 30.9700 31.0600 769,500
30.4900 31.2900 30.2300 30.9600 831,100
30.3300 30.7000 30.0400 30.6200 1,146,900
30.4400 30.8300 30.2800 30.6400 1,023,000
Weekend
Weekend
30.1100 30.9400 29.9600 30.5200 948,000
30.0000 30.3800 29.7800 29.9000 688,200
29.7700 30.0500 29.5400 29.8700 691,600
29.3200 29.9700 29.3100 29.9100 691,800
29.8200 30.0300 29.3500 29.4500 733,300
Weekend
Weekend
29.7500 30.2200 29.6600 29.6800 858,400
30.1600 30.3400 29.9300 29.9700 1,124,500
29.8000 30.3900 29.7300 30.1300 979,700
28.8500 29.8800 28.7600 29.6200 1,520,000
28.6200 28.9100 28.4100 28.6200 1,246,300
Weekend
Weekend
28.8700 29.2700 28.7600 28.9100 361,000
No trading
29.2600 29.6000 29.0400 29.0400 948,700
28.8200 29.4100 28.7600 29.3800 1,570,200
28.8500 29.0200 28.6400 28.6400 1,733,000
Weekend
Weekend
28.8800 29.1600 28.6900 28.8000 2,150,100
29.0000 29.2200 28.4300 28.8500 998,700
28.0900 28.9200 28.0900 28.7800 991,300
27.4000 28.4700 27.2900 28.1100 1,077,300
28.3000 28.3300 27.4900 27.5100 863,000
Weekend
Weekend
28.7200 28.8500 28.1400 28.3100 753,400
29.4400 29.6500 28.9100 29.0900 797,100
29.3000 30.0800 29.3000 29.7300 863,900
29.1500 29.4600 28.9600 29.3400 757,000
28.8800 29.3500 27.9100 29.2100 1,500,100
Weekend
Weekend
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
34.0400 34.4900 28.7100 28.9100 1,974,000
1 · 8-K After-hours · 16:07 ET 8-K ↗
32.2400 32.4900 31.9200 32.1300 1,324,300
31.4800 32.2800 31.3000 32.1600 822,600
32.6800 33.0000 31.3300 31.3800 838,800
32.9800 33.2900 32.7900 33.0600 873,900
Weekend
Weekend
32.2300 33.1500 32.2200 32.9800 1,005,000
31.7600 32.3700 31.3900 32.1900 912,300
32.4100 32.4100 31.8000 31.9700 653,600
32.7400 32.8500 32.4500 32.4900 530,800
33.0400 33.3700 32.8800 32.9900 456,600
Weekend
Weekend
33.5400 33.6500 33.0000 33.0500 410,400
33.0900 33.4800 33.0700 33.1400 627,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise