YETI Holdings, Inc YETI

Open calendar →

YETI Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.8200 · FX 1 USD = 1.266600 SGD · about SGD 51.7026 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.31 → 40.82 · 12.4%
52.68042.39532.110 1,2 3,4 5 6,7 8 9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.8500 41.5650 40.7700 40.8200 1,287,980
41.4600 41.9500 41.1500 41.4300 1,058,600
40.2500 41.6400 40.2500 41.4500 1,689,500
40.2100 40.6700 39.8300 40.1600 1,507,100
41.2400 41.5100 40.6400 41.0500 1,257,900
Weekend
Weekend
41.9900 42.6800 41.4600 41.5700 1,574,300
41.6500 42.4200 41.5300 41.8400 1,610,300
42.4700 43.6000 41.7300 41.7800 1,594,100
43.6200 43.6200 42.2800 42.5800 1,619,300
44.0500 44.1400 43.0000 43.0800 1,334,600
Weekend
Weekend
43.9400 44.4000 43.0300 43.7600 1,904,100
43.5200 44.0400 43.0200 44.0000 1,836,400
43.8600 44.2700 43.2400 44.0800 1,572,300
43.1400 44.2000 42.7400 43.2400 1,705,400
43.8000 44.3300 42.9600 43.0000 2,447,900
Weekend
Weekend
45.5100 45.9700 43.4000 44.5600 3,484,100
46.0000 47.4900 43.8000 45.4700 7,476,900
13 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 12 · 8-K Pre-market · 06:04 ET 8-K ↗ 11 · 8-K After-hours · 17:04 ET FORM 8-K ↗
50.5600 51.0800 49.1700 50.8400 2,551,000
52.4100 52.7700 50.0600 50.7900 1,796,600
52.1200 52.7000 51.2800 52.6800 1,283,300
Weekend
Weekend
51.4300 52.7500 50.7100 52.2000 1,116,400
52.2800 53.5300 51.8400 51.8800 1,253,500
52.5000 53.9900 52.0200 52.5100 1,470,900
51.6300 52.1700 51.2000 51.7500 949,900
49.4800 51.0400 49.4800 50.7700 899,800
Weekend
Weekend
49.8100 50.0400 48.9400 48.9400 1,064,600
50.9600 51.0700 49.5800 49.6400 935,800
51.1700 52.3600 50.3000 51.0900 1,119,800
51.4700 52.1800 50.9600 51.8700 1,189,100
50.7900 51.2900 50.6000 50.9200 1,101,700
Weekend
Weekend
50.2000 50.6700 49.0000 50.3800 1,391,700
50.8000 50.9500 49.8800 50.1100 708,600
51.5000 52.0600 50.6200 51.7600 1,464,400
50.7900 51.2000 49.5800 50.9500 1,426,800
52.6300 53.2100 50.7700 50.8200 1,520,600
Weekend
Weekend
51.3800 52.4800 50.1700 51.0500 1,600,200
48.4600 51.1700 48.4600 51.0600 1,440,300
47.1800 48.9800 47.0400 48.3300 897,200
48.3700 48.7900 46.7000 47.3400 846,000
49.0200 49.6600 48.2100 48.3300 577,400
Weekend
Weekend
49.2700 49.9300 48.7600 48.9100 512,200
47.7600 49.7500 47.3600 49.3400 701,100
47.9700 48.2900 46.6100 47.7400 713,900
48.1200 49.0600 47.6200 48.6800 908,900
49.7600 50.5000 48.1200 48.4200 1,151,200
Weekend
Weekend
No trading
49.8400 49.9900 48.5800 49.6900 1,027,300
49.0900 50.0000 48.3900 49.2200 862,500
49.5800 50.0300 48.5700 49.5600 991,200
50.2500 50.5500 49.5500 50.2400 1,188,600
Weekend
Weekend
49.9800 51.3100 49.6500 51.2100 1,566,900
49.7200 50.8700 49.2500 50.0100 709,000
48.7800 50.0000 48.4000 49.6400 975,700
47.6700 48.5600 46.6300 47.9700 1,383,200
48.4900 48.9200 47.9000 47.9400 1,175,200
Weekend
Weekend
No trading
48.3400 49.3800 48.2300 48.9700 2,400,000
50.4100 50.4100 47.1100 47.2400 1,073,100
50.0000 50.3500 48.8000 49.4200 1,247,300
51.3600 51.8900 49.5700 49.8800 1,766,800
Weekend
Weekend
51.0100 51.4900 50.1600 50.4200 1,331,600
48.3100 50.7000 48.1700 50.6800 1,354,000
48.9500 49.6400 48.1100 48.2700 1,557,500
48.3900 49.9400 48.1500 49.2800 1,718,600
47.1600 48.8800 46.6800 47.6700 1,660,400
Weekend
Weekend
47.0500 48.1700 46.9500 47.3700 1,406,400
47.6600 48.0600 46.9400 47.8200 1,604,900
45.6200 47.5500 45.0500 46.9200 1,191,700
47.1300 47.5000 44.1000 46.1700 1,594,900
47.3000 48.0100 46.7800 47.3800 972,300
Weekend
Weekend
46.7800 48.8800 46.2500 47.9700 1,440,000
46.4400 47.5700 45.3700 46.7200 1,748,800
46.8500 48.1500 46.4700 46.9700 2,129,300
45.4300 46.3300 44.9400 46.0400 1,115,800
No trading
Weekend
Weekend
44.0700 45.2800 43.9600 45.2200 1,230,600
43.9200 44.9100 43.0500 43.9900 1,726,400
42.0500 44.6800 41.1700 44.6700 1,315,100
42.4100 43.3300 41.7700 41.8900 1,596,300
42.7100 43.7200 41.5600 42.4600 1,771,200
Weekend
Weekend
40.9600 43.7200 40.1300 42.6700 2,754,800
44.1100 44.1400 39.9400 40.6900 4,113,200
10 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 9 · 8-K Pre-market · 06:05 ET 8-K ↗
39.5400 39.7000 38.0900 38.3300 3,344,500
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
40.8200 40.9700 39.3100 39.7000 1,365,200
41.3100 41.8500 40.1000 40.9200 1,661,700
Weekend
Weekend
41.8900 42.2800 40.9400 41.5300 1,230,800
43.1500 43.5400 41.5200 41.6800 1,238,000
40.8600 42.7000 40.4300 42.4600 2,014,000
38.3200 39.8800 38.2600 39.6900 979,400
40.0400 40.3200 38.0300 38.0800 1,305,700
Weekend
Weekend
39.6700 40.7400 39.6700 40.3500 1,230,600
38.7300 39.7300 38.6900 39.4600 1,537,200
39.0900 39.1700 38.1000 38.5300 1,022,400
39.4600 39.7300 38.8800 39.4200 1,616,700
40.0500 40.3300 39.0400 39.3800 1,467,400
Weekend
Weekend
40.3900 40.4100 39.5000 39.9600 1,085,200
40.5600 41.0600 39.5200 39.9200 698,400
41.6900 41.8400 40.3300 40.6500 931,000
41.5400 42.6800 40.8400 41.2000 1,385,200
40.6600 41.3800 39.9000 41.3700 1,159,000
Weekend
Weekend
39.2600 42.6000 38.9000 41.1700 2,788,400
38.5800 39.2500 38.1800 38.3900 1,640,600
39.1600 39.2400 37.1700 38.5800 2,855,100
36.9300 39.3500 36.9100 39.1900 1,890,900
36.4100 36.9100 35.9200 36.8700 978,900
Weekend
Weekend
37.4100 37.5000 36.5200 36.6900 719,000
37.3100 37.4200 36.3100 37.3200 1,001,700
38.1500 38.5500 37.2100 37.6100 1,580,900
36.1500 36.9500 35.8000 36.2700 1,270,000
36.2300 37.4000 36.1900 37.1200 1,282,100
Weekend
Weekend
No trading
36.1100 37.4900 35.5500 36.3600 1,430,700
36.5900 37.3800 36.5000 37.0900 1,214,300
36.2000 37.1400 35.5400 36.5900 1,285,300
35.9300 36.1500 34.9000 35.5200 1,649,900
Weekend
Weekend
35.5600 36.1400 35.2700 35.5700 1,342,800
7 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
36.6700 37.2100 35.9600 36.0000 1,126,100
37.6200 37.9900 36.2900 37.0400 929,300
36.8300 37.6000 36.2900 36.9400 1,001,200
36.6200 38.3600 35.7000 37.5400 1,769,000
Weekend
Weekend
36.0100 36.4500 35.1700 35.5000 1,559,800
35.8000 36.6000 35.6400 36.4300 1,043,300
37.0700 37.3000 36.1000 36.3200 1,256,700
37.1600 37.8500 36.8700 37.5200 1,723,800
36.9900 37.6900 36.7600 36.8600 1,282,300
Weekend
Weekend
36.2800 37.1500 36.1600 36.4700 1,062,700
36.7100 37.0000 36.1100 36.1300 1,486,400
37.0600 38.2700 36.9500 37.7100 1,727,500
40.4900 40.6600 37.8900 37.9300 3,191,700
39.5300 40.5200 38.0900 40.3900 1,473,000
Weekend
Weekend
41.0000 41.5200 40.0400 40.4400 1,424,900
42.3300 43.0800 41.5700 42.0200 904,000
43.7700 44.2000 42.3200 42.6400 1,009,500
41.8700 43.5400 41.4000 43.4600 1,033,100
42.6200 43.8000 41.9700 43.3900 1,357,900
Weekend
Weekend
5 · 10-K After-hours · 16:10 ET 10-K ↗
44.3600 44.4300 43.0700 43.7100 1,535,100
44.9500 45.6000 44.6100 45.1700 924,200
45.5400 45.5400 43.7800 44.7400 1,021,700
45.4600 46.0800 45.4100 45.4400 1,176,900
47.2800 47.3000 44.5600 45.2100 1,652,500
Weekend
Weekend
47.5100 49.8300 46.2900 47.6800 3,256,800
46.0200 47.1500 43.0000 47.0600 5,071,200
4 · 8-K Pre-market · 06:08 ET 8-K ↗ 3 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
47.5000 49.4700 47.1100 49.4300 2,934,500
49.5100 50.6000 47.3800 48.0100 1,535,800
No trading
Weekend
Weekend
47.4400 48.4200 46.7900 48.0000 1,095,800
48.0000 49.2200 46.5800 47.3500 921,500
47.0000 47.6500 46.3800 47.4600 1,013,800
46.9200 47.7100 46.6600 47.0600 717,500
46.9700 47.5500 46.2400 46.6700 1,207,100
Weekend
Weekend
46.4200 47.6500 46.4200 47.1500 784,800
46.8500 47.0600 45.5000 46.0800 968,000
47.5600 48.3900 46.5400 47.4100 1,027,000
46.3400 47.8900 46.3400 46.7600 1,500,900
45.7800 46.5900 45.0400 46.4100 869,100
Weekend
Weekend
45.4200 46.6200 45.2600 45.7100 1,517,100
45.9600 46.5500 44.8100 45.7100 1,461,400
47.5400 47.7500 46.2500 46.4700 1,287,100
47.5000 48.1300 47.1200 47.4100 927,300
47.5000 48.2700 47.4000 47.5000 1,094,700
Weekend
Weekend
48.8600 49.2200 47.3700 47.4300 927,500
48.9700 49.7600 48.7200 48.8600 1,859,900
48.7400 49.2200 47.8400 48.6800 1,481,000
49.7200 50.5100 48.0500 48.2500 1,978,600
No trading
Weekend
Weekend
50.2600 51.2900 50.1300 50.7700 1,587,300
49.0400 49.5900 48.3700 49.3400 1,084,000
49.1500 50.0800 48.5800 48.8700 1,157,500
49.9600 50.2500 48.9200 49.3300 1,170,600
48.8500 49.8600 48.3400 49.6000 1,099,600
Weekend
Weekend
49.4000 49.9200 47.8300 49.3400 2,507,300
47.0800 50.3400 46.8200 49.1900 2,212,100
47.7400 48.3300 47.2500 47.4700 1,457,300
46.1100 47.7900 46.0200 47.7200 1,927,500
44.8300 47.5400 44.8300 46.2400 3,160,000
Weekend
Weekend
44.4200 45.0500 43.9200 44.8400 1,284,600
No trading
44.2800 44.4500 43.8200 44.1700 1,483,300
45.2400 45.5700 44.2700 44.3100 1,242,900
45.5900 46.0800 44.9000 45.2200 1,553,200
Weekend
Weekend
45.1000 45.9000 45.1000 45.8200 1,280,900
No trading
45.0000 45.4900 44.9500 45.1400 858,500
44.7300 45.1400 44.1100 44.9300 1,228,500
44.6700 45.5400 44.4600 45.0700 2,023,000
Weekend
Weekend
43.9000 44.6100 43.5000 44.5700 3,443,200
43.2800 44.0800 42.9100 43.9600 1,878,300
43.0500 43.5800 42.7700 42.9600 1,660,300
43.2400 43.3600 42.2300 42.9900 3,041,200
44.5300 44.7800 42.9300 43.3600 2,334,100
Weekend
Weekend
45.8800 45.8800 43.8800 44.0800 1,653,700
45.2600 46.2800 45.2000 45.4600 2,445,000
43.4400 45.6700 43.4400 45.2400 2,797,500
42.8000 43.8500 42.6200 43.4400 1,961,700
43.5600 43.6900 42.4000 42.9200 1,697,700
Weekend
Weekend
42.4000 43.7500 42.1400 43.3600 2,072,200
43.2100 43.3100 42.0900 42.4100 1,878,200
42.6200 43.6100 42.4800 43.1400 2,877,300
42.6900 43.0400 42.1600 42.3000 2,237,400
41.1100 43.0600 41.0100 42.5200 1,991,200
Weekend
Weekend
41.5000 41.9400 41.3400 41.4800 659,100
No trading
41.1600 42.0500 41.0700 41.5000 1,434,600
39.6000 41.8000 39.6000 41.2300 1,932,900
38.2300 39.6700 37.9200 39.4600 2,412,100
Weekend
Weekend
36.1100 38.7800 36.0100 38.4900 1,927,600
36.5200 37.5500 35.8300 35.9500 3,594,500
36.3800 36.7800 35.9800 36.3700 1,209,700
35.6800 36.4300 35.2600 36.3000 1,487,700
37.0600 37.4400 35.9200 35.9700 1,512,000
Weekend
Weekend
37.3200 37.8400 36.8400 37.3000 1,370,100
38.3800 39.0600 37.4800 37.9200 2,048,100
38.5200 38.7600 37.9200 38.6100 3,374,700
36.7500 38.5900 36.2000 38.4700 2,948,400
36.3500 36.5900 35.3000 36.5100 3,178,500
Weekend
Weekend
34.7600 36.6300 34.7600 36.2800 4,052,200
34.8400 36.0000 34.3000 35.1300 3,374,200
2 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 1 · 8-K Pre-market · 06:03 ET 8-K ↗
32.5000 34.1000 32.2600 33.3900 3,356,700
33.1200 33.3000 32.4400 32.5000 2,278,000
33.7100 34.0000 33.0000 33.5400 2,816,900
Weekend
Weekend
34.2600 34.5500 33.5400 33.9900 1,924,700
34.3200 34.9000 34.0100 34.2900 1,550,100
35.4900 35.6300 34.3800 34.5800 1,109,300
36.0200 36.1300 35.3400 35.8400 1,008,700
35.9400 36.5600 35.7700 36.0700 1,199,200
Weekend
Weekend
35.6000 35.9800 35.4600 35.6000 920,700
34.8200 35.7100 34.5000 35.5800 1,520,100
35.5600 35.9500 34.6600 34.9500 1,706,400
33.7500 35.4100 33.5300 34.9200 1,543,100
33.8600 34.5800 33.8100 33.9900 983,200
Weekend
Weekend
33.5000 33.9000 33.2900 33.7400 1,065,500
34.2900 34.5600 33.1100 33.5000 1,479,800
34.1100 34.6400 34.0600 34.2500 1,336,700
31.9600 34.5400 31.8800 33.9700 1,985,600
32.4500 32.9600 32.1500 32.2000 1,443,800
Weekend
Weekend
33.2300 33.4300 31.6600 32.1100 2,228,600
33.6300 33.8400 32.9500 33.1700 1,568,900
33.2500 33.8700 33.0300 33.6200 1,475,400
34.3400 34.9200 33.1700 33.2000 1,268,900
35.0500 35.4000 34.0000 34.3000 1,817,600
Weekend
Weekend
35.2400 35.6600 34.9400 35.0600 1,043,000
33.8400 35.0900 33.8400 35.0200 1,712,900
33.3500 33.9200 32.9600 33.8400 1,688,600
34.1100 34.1500 32.7100 33.1800 2,394,400
34.7500 34.7500 33.7600 34.1200 1,665,500
Weekend
Weekend
34.2900 34.5800 33.6800 34.4100 1,539,700
34.6000 34.6800 33.7200 34.0800 965,600
34.8500 35.4100 34.6700 34.7800 1,060,000
35.3200 35.4400 34.5600 34.7100 1,338,500
34.6600 35.2700 34.3400 34.8800 1,677,800
Weekend
Weekend
35.6200 35.8300 34.4100 34.5900 2,384,100
35.7400 36.2900 35.5500 35.8400 1,540,600
35.7300 36.7800 35.2900 35.3900 1,442,200
34.8100 35.6600 34.6400 35.5600 1,254,400
35.5200 35.5300 34.4000 34.7700 1,506,100
Weekend
Weekend
36.3300 36.4400 35.4500 35.4600 1,387,500
35.5900 36.9900 35.4500 36.6300 1,675,300
35.4600 35.4900 34.5000 35.4000 1,409,000
35.6900 35.7300 35.2100 35.6100 1,171,800
36.3100 36.4100 35.3000 35.6800 960,300
Weekend
Weekend
36.2900 36.9800 36.0100 36.3100 1,663,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise