Yext, Inc YEXT

Open calendar →

Yext, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.52 → 4.96 · -41.8%
9.1606.2503.340 1 2,3 4,5 6,7 8 9 10 11 12 13 14 15 16,17,18 19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.2100 5.2100 4.9200 4.9600 813,330
5.3400 5.4700 5.1500 5.1900 884,000
5.3400 5.5050 5.2300 5.4500 935,800
Weekend
Weekend
5.3300 5.5150 5.3100 5.3400 1,054,300
5.5300 5.5800 5.3800 5.4500 1,233,000
5.5000 5.6290 5.4300 5.4600 1,143,000
5.3300 5.5650 5.3000 5.4300 1,637,900
5.1300 5.2450 5.1050 5.2100 1,126,500
Weekend
Weekend
5.1700 5.2550 5.0450 5.0900 856,800
4.7900 5.1350 4.7500 5.0600 1,341,500
5.0200 5.1200 4.9250 4.9300 1,168,600
23 · 8-K After-hours · 16:16 ET 8-K ↗
5.0900 5.2150 5.0500 5.1300 1,100,200
4.9000 5.1150 4.9000 4.9900 1,387,000
Weekend
Weekend
No trading
4.8600 4.9900 4.8600 4.9500 1,266,900
4.7400 4.9250 4.7250 4.8800 1,234,100
4.6100 4.7500 4.6000 4.6700 986,400
4.3900 4.6750 4.3900 4.6700 2,272,100
Weekend
Weekend
4.1600 4.4700 4.1600 4.4400 3,471,400
4.1500 4.2050 4.0850 4.1500 827,900
3.9000 4.2500 3.8900 4.1600 1,450,900
3.8800 4.0100 3.8800 3.9300 1,552,300
3.9200 4.0050 3.8100 3.9400 1,839,400
Weekend
Weekend
No trading
3.9400 3.9710 3.7600 3.8000 2,413,000
4.0700 4.1500 3.9450 3.9700 1,989,400
4.0600 4.2550 4.0500 4.0700 1,527,400
4.1500 4.2710 4.0400 4.0500 1,393,400
Weekend
Weekend
4.0950 4.1100 3.9500 4.0600 1,378,400
22 · 8-K After-hours · 16:17 ET 8-K ↗
3.7400 3.8450 3.6600 3.7800 1,267,300
3.7500 3.8600 3.7500 3.8000 957,900
3.8400 3.9500 3.7150 3.8100 1,025,000
3.8600 3.9350 3.8150 3.9000 864,800
Weekend
Weekend
3.9600 3.9700 3.7700 3.8900 1,443,700
3.8200 4.1400 3.8000 3.9600 1,631,800
3.2650 3.8300 3.2650 3.8300 3,267,400
21 · 10-Q After-hours · 16:07 ET 10-Q ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
4.4900 4.5200 4.2100 4.2100 2,379,300
4.4000 4.6100 4.3050 4.5900 1,744,400
Weekend
Weekend
4.0600 4.2600 4.0100 4.1800 3,059,900
3.9300 4.0350 3.8450 4.0200 1,462,500
3.7800 3.9500 3.7600 3.9400 852,700
19 · DEFA14A After-hours · 16:47 ET DEFA14A ↗
3.6600 3.8000 3.6200 3.8000 1,089,500
No trading
Weekend
Weekend
3.6200 3.7300 3.6100 3.6800 874,400
3.5500 3.6050 3.4400 3.5900 1,122,900
3.5600 3.5900 3.4100 3.5900 780,500
3.6200 3.7200 3.5350 3.6000 936,500
3.4700 3.6050 3.4600 3.6000 910,800
Weekend
Weekend
3.5500 3.6100 3.4550 3.4600 1,041,400
3.5000 3.5500 3.4600 3.5500 999,100
3.6100 3.6500 3.4800 3.5600 1,068,100
3.7700 3.7900 3.6600 3.6600 650,500
3.9500 4.0000 3.7400 3.7800 1,038,700
Weekend
Weekend
4.0600 4.1150 3.9300 4.0200 1,088,900
4.0400 4.2100 4.0400 4.1200 1,130,600
4.0900 4.0900 3.9400 4.0400 830,800
4.1400 4.1950 4.0700 4.0800 1,039,900
4.0800 4.1800 4.0500 4.1200 1,234,400
Weekend
Weekend
3.9300 4.1800 3.9300 4.1100 2,011,000
3.7600 3.8650 3.6850 3.8600 919,200
3.8700 3.9100 3.7450 3.7900 1,180,800
3.8800 3.9600 3.8000 3.9300 3,997,900
18 · 8-K After-hours · 16:09 ET 8-K ↗ 17 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
3.8000 3.9200 3.7800 3.8600 1,672,300
Weekend
Weekend
3.7600 3.8600 3.7200 3.8600 1,582,900
3.9700 3.9700 3.6800 3.7700 1,733,500
3.9600 4.0300 3.8950 4.0200 1,120,400
3.8700 4.0600 3.8700 3.9500 1,891,100
3.6900 3.8700 3.5900 3.8700 1,691,800
Weekend
Weekend
3.7200 3.7550 3.6850 3.7100 1,483,000
3.6200 3.6550 3.5450 3.6200 930,000
3.5200 3.6600 3.5200 3.6200 1,540,800
3.4500 3.5300 3.4200 3.5000 1,834,100
3.3400 3.4400 3.3000 3.4100 1,843,700
Weekend
Weekend
3.4500 3.4600 3.2900 3.3400 2,285,200
3.6200 3.6350 3.4400 3.4400 2,773,800
3.8300 3.8600 3.6150 3.6500 7,074,400
3.8500 3.9100 3.6600 3.6900 2,169,900
3.7700 3.9550 3.7700 3.9100 2,129,700
Weekend
Weekend
No trading
3.8700 3.8950 3.7200 3.7600 2,145,100
3.8700 4.0000 3.8100 3.9300 2,827,900
3.8200 3.9100 3.7200 3.8400 3,861,800
3.9400 3.9900 3.7500 3.7700 3,935,000
Weekend
Weekend
4.2600 4.2600 3.9500 3.9600 3,344,300
4.3500 4.4200 4.2300 4.2600 4,024,500
4.5200 4.5600 4.2850 4.3800 3,782,600
4.7000 4.7100 4.4800 4.4900 7,463,000
4.8000 5.0000 4.7100 4.7200 7,505,600
Weekend
Weekend
4.7600 4.9600 4.6730 4.7400 7,570,500
15 · SC TO-I/A Pre-market · 08:07 ET SC TO-I/A ↗
4.9800 5.1250 4.7700 4.7900 10,725,000
14 · SC TO-I/A Pre-market · 08:11 ET SC TO-I/A ↗
5.5000 5.6700 5.4400 5.6000 7,625,300
5.4600 5.6250 5.4390 5.5300 9,109,800
5.2800 5.5400 5.2500 5.4600 8,866,300
Weekend
Weekend
5.2900 5.3400 5.1000 5.2300 4,438,400
5.4500 5.5300 5.2000 5.2600 5,217,900
5.4000 5.5300 5.3650 5.4700 4,974,300
13 · 10-K After-hours · 16:06 ET 10-K ↗
5.6200 5.6500 5.3300 5.4800 4,010,700
12 · 8-K After-hours · 16:05 ET 8-K ↗
5.5800 5.6600 5.5200 5.6400 3,046,800
Weekend
Weekend
5.5000 5.6300 5.4400 5.5800 2,736,900
5.6000 5.7200 5.4950 5.5100 5,291,200
11 · SC TO-I/A After-hours · 17:09 ET SC TO-I/A ↗
5.7000 5.7600 5.6500 5.7000 2,800,100
5.5400 5.7000 5.5150 5.6700 5,582,500
5.6100 5.7500 5.5820 5.6100 2,074,700
Weekend
Weekend
5.5500 5.7000 5.5300 5.6800 3,370,300
5.5900 5.6850 5.5350 5.5800 1,877,700
5.4600 5.6000 5.4200 5.5500 3,048,600
10 · 8-K After-hours · 16:07 ET 8-K ↗
5.4100 5.5100 5.3850 5.4200 2,843,800
9 · SC TO-I/A After-hours · 16:10 ET SC TO-I/A ↗
5.5100 5.5400 5.3640 5.4400 3,133,800
Weekend
Weekend
5.5800 5.6300 5.5200 5.5300 3,587,800
5.5100 5.5800 5.5100 5.5500 1,864,400
5.5100 5.6050 5.4600 5.5300 2,905,300
5.5500 5.6000 5.4400 5.5200 2,301,000
No trading
Weekend
Weekend
5.4000 5.6000 5.3790 5.5700 3,705,100
5.5200 5.5500 5.3000 5.3400 3,752,200
5.5900 5.6600 5.4600 5.5300 3,590,200
5.6300 5.6600 5.4600 5.6100 7,710,100
8 · SC TO-I Pre-market · 08:13 ET SC TO-I ↗
4.8600 5.0060 4.8600 4.9100 1,818,000
Weekend
Weekend
4.8800 4.9200 4.6650 4.9000 2,211,300
4.9700 5.0800 4.8150 4.8300 2,646,400
5.2000 5.2000 4.9050 4.9900 3,000,700
5.4100 5.4500 5.0900 5.2400 2,614,800
5.8000 6.0700 5.4200 5.4700 5,331,400
7 · SC TO-C Pre-market · 08:04 ET SC TO-C ↗ 6 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
7.2400 7.3100 7.1130 7.1600 830,200
7.3000 7.3700 7.1750 7.3000 1,208,500
7.5000 7.5200 7.3400 7.3500 767,400
7.6200 7.6400 7.4750 7.5000 776,800
7.6000 7.6900 7.5550 7.6100 916,300
Weekend
Weekend
7.8100 7.9400 7.6050 7.6100 766,800
7.7400 7.8950 7.6940 7.8300 709,000
7.6000 7.7200 7.5450 7.7200 995,100
7.5100 7.6500 7.4550 7.6000 886,000
No trading
Weekend
Weekend
7.5300 7.6800 7.4200 7.6100 1,373,700
7.6500 7.7900 7.5100 7.5400 1,115,500
7.6300 7.6950 7.5700 7.6500 648,300
7.9000 7.9000 7.6400 7.6400 751,500
7.9900 8.0100 7.8900 7.9200 581,400
Weekend
Weekend
8.1000 8.1400 7.9800 7.9900 805,800
8.0800 8.1170 8.0200 8.1100 869,500
8.1100 8.1300 8.0350 8.1000 610,700
7.9600 8.1100 7.9600 8.0800 622,300
7.8100 8.0450 7.8100 8.0000 661,300
Weekend
Weekend
8.0600 8.0600 7.7600 7.8500 1,373,900
No trading
8.1200 8.1300 8.0510 8.0600 651,300
8.1000 8.1850 8.0900 8.1300 760,400
8.0800 8.1700 8.0500 8.1500 814,900
Weekend
Weekend
8.1800 8.2040 8.0500 8.1000 1,598,200
No trading
8.2100 8.2400 8.1400 8.2000 356,300
8.3300 8.3800 8.2100 8.2100 974,700
8.3200 8.4650 8.3200 8.3600 858,200
Weekend
Weekend
8.4400 8.4650 8.3000 8.3300 1,208,200
8.4600 8.5600 8.4100 8.4500 709,900
8.4900 8.6100 8.4200 8.4300 660,000
8.3200 8.5300 8.3000 8.5100 796,300
8.3100 8.3300 8.2550 8.3200 1,029,400
Weekend
Weekend
8.4300 8.5150 8.3000 8.3100 942,200
8.3900 8.6200 8.3800 8.4100 1,449,400
8.3800 8.4950 8.2050 8.3800 2,029,100
8.2000 8.6700 8.0700 8.4200 1,879,300
5 · 10-Q After-hours · 16:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
8.9100 8.9570 8.8150 8.8200 973,600
Weekend
Weekend
8.8800 9.0300 8.7800 8.8700 1,075,400
8.8300 8.9000 8.7800 8.8700 1,064,000
8.5300 8.8300 8.5100 8.8200 1,007,200
8.5000 8.6100 8.4700 8.5200 949,900
8.3900 8.5350 8.3900 8.4700 753,600
Weekend
Weekend
8.4200 8.4600 8.3650 8.4200 576,400
No trading
8.4100 8.5200 8.3300 8.4300 869,700
8.4900 8.5700 8.3000 8.4500 698,000
8.4300 8.5600 8.4300 8.4700 704,400
Weekend
Weekend
8.2500 8.5000 8.2350 8.4400 822,200
8.3600 8.4300 8.2500 8.2600 986,600
8.3300 8.3800 8.2250 8.2900 638,100
8.2200 8.3200 8.2000 8.2800 663,200
8.4000 8.4250 8.2650 8.2900 935,600
Weekend
Weekend
8.5800 8.5800 8.3800 8.4400 711,100
8.6400 8.7400 8.6050 8.6200 523,700
8.6000 8.6900 8.5000 8.6800 846,200
8.5200 8.5850 8.4450 8.5700 846,800
8.5000 8.5600 8.3500 8.5200 793,800
Weekend
Weekend
8.4500 8.6000 8.4250 8.4800 794,300
8.4900 8.5250 8.3800 8.4800 672,600
8.3500 8.5000 8.3100 8.5000 616,800
8.3900 8.4800 8.2900 8.3300 661,200
8.5000 8.5000 8.3000 8.4600 805,500
Weekend
Weekend
8.4300 8.4850 8.3350 8.4700 674,100
8.2700 8.4400 8.2700 8.4300 589,900
8.4500 8.4500 8.2600 8.3000 994,400
8.5500 8.5850 8.4400 8.4500 336,500
8.5500 8.5810 8.4740 8.5600 541,200
Weekend
Weekend
8.5500 8.5700 8.5000 8.5100 359,900
8.4700 8.6550 8.4600 8.5100 659,200
8.4500 8.4900 8.3600 8.4800 701,300
8.3900 8.5050 8.3500 8.4600 447,600
8.2900 8.3800 8.2650 8.3800 575,200
Weekend
Weekend
8.2100 8.3200 8.1800 8.2700 647,300
8.4100 8.4650 8.1950 8.2500 1,069,100
8.4100 8.4500 8.2800 8.3900 1,136,100
8.3100 8.4250 8.2800 8.3800 788,700
8.3700 8.4000 8.3100 8.3700 686,200
Weekend
Weekend
8.4900 8.4900 8.3020 8.3300 789,700
8.5000 8.5000 8.4000 8.4300 537,200
8.4100 8.5150 8.3300 8.5100 732,800
8.5000 8.5500 8.3400 8.3500 1,748,800
8.4200 8.4350 8.3200 8.4100 886,200
Weekend
Weekend
8.5100 8.6100 8.3900 8.4200 910,500
8.4700 8.4850 8.3750 8.4800 906,600
8.4900 8.5400 8.3650 8.4300 1,225,700
8.5800 8.6300 8.4650 8.5200 901,400
8.7300 8.7400 8.5300 8.5900 1,619,300
Weekend
Weekend
8.6400 8.7000 8.6050 8.6700 637,100
8.6900 8.7000 8.5450 8.6500 983,800
8.8100 8.8800 8.6600 8.7100 1,122,200
8.8500 8.8700 8.7800 8.8400 944,800
8.7900 8.8700 8.7100 8.8300 791,800
Weekend
Weekend
9.0200 9.0200 8.7600 8.8100 1,584,200
8.8000 9.0300 8.7800 8.9900 1,443,700
8.8100 8.8950 8.6900 8.7600 1,433,600
8.7500 8.8000 8.6200 8.7900 1,095,200
8.7400 8.9050 8.6700 8.7300 1,420,100
Weekend
Weekend
8.7000 8.7000 8.5350 8.6500 1,165,900
8.5100 8.6950 8.4200 8.6900 871,300
8.5700 8.6500 8.4750 8.4800 1,347,900
8.7900 8.8800 8.5700 8.6400 1,602,400
3 · 10-Q After-hours · 16:07 ET 10-Q ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
8.9600 9.0000 8.7900 8.8000 1,782,500
Weekend
Weekend
9.1000 9.1850 8.9200 8.9500 1,083,500
9.0800 9.1100 8.9900 9.0600 838,600
8.9400 9.1700 8.9400 9.1600 901,100
8.9600 9.1050 8.9200 8.9700 1,150,400
No trading
Weekend
Weekend
9.2000 9.2000 9.0100 9.0900 746,000
9.1400 9.2000 9.0600 9.1400 940,500
9.0500 9.1450 8.9900 9.1200 1,038,100
9.0500 9.1380 8.9700 9.0000 1,307,900
9.0500 9.0800 8.9750 9.0500 1,431,200
Weekend
Weekend
8.8500 9.0450 8.8200 8.9700 1,986,600
8.5800 8.9200 8.5500 8.8300 1,176,800
8.6700 8.7500 8.4850 8.5900 864,400
8.8100 8.8100 8.5100 8.7200 1,128,700
8.6700 9.1600 8.6450 8.8000 5,175,500
1 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
8.0500 8.1600 7.9900 8.0900 1,002,100
8.2400 8.2600 7.9750 8.0200 745,700
7.9100 8.3800 7.8400 8.3300 872,300
7.7700 7.9200 7.7500 7.8800 503,800
8.0300 8.1050 7.7200 7.7300 615,400
Weekend
Weekend
8.1800 8.2100 7.8250 7.8400 524,100
8.1500 8.1500 7.8700 7.9200 491,800
7.9500 8.0700 7.9400 8.0400 406,800
8.0800 8.0800 7.8900 7.9100 473,500
7.7800 8.0300 7.7400 8.0300 610,700
Weekend
Weekend
8.0800 8.0800 7.7300 7.7300 780,900
8.3800 8.3800 8.1000 8.1200 492,700
8.3500 8.4600 8.2700 8.3600 577,200
8.5800 8.6300 8.3550 8.3800 545,200
8.5000 8.5600 8.4800 8.5500 477,000
Weekend
Weekend
8.5000 8.5100 8.4400 8.4600 407,800
8.6500 8.6650 8.3800 8.4800 567,700
8.5000 8.6400 8.4800 8.6400 547,700
8.3400 8.5350 8.3000 8.5200 599,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
14 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
7 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise