Yext, Inc YEXT

Open calendar →

Yext, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.3500 · FX 1 USD = 1.277900 SGD · about SGD 9.3926 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.51 → 7.35 · -13.6%
8.8706.1053.340 1,2 3,4 5 6 7 8 9 10 11 12 13,14,15 16 17,18 19 20 21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.2800 7.3850 7.2000 7.3500 480,086
7.0800 7.3400 7.0600 7.3400 806,200
7.1200 7.1650 7.0300 7.0800 633,200
7.0100 7.1900 7.0100 7.1600 857,000
6.8800 7.1050 6.8800 6.9500 842,400
Weekend
Weekend
7.1900 7.2800 6.8500 6.9000 869,500
7.0000 7.1900 6.9600 7.1300 780,300
23 · 8-K After-hours · 20:07 ET 8-K ↗
7.0100 7.0400 6.8300 6.9700 573,100
6.9400 7.1150 6.8800 7.0000 658,600
6.9700 7.0400 6.9050 6.9300 412,600
Weekend
Weekend
6.8800 6.9800 6.7750 6.9300 434,000
6.6400 6.8500 6.6100 6.8200 717,900
6.5600 6.6600 6.4700 6.6200 575,200
6.6800 6.6800 6.4850 6.5600 420,700
6.4650 6.6750 6.4400 6.6200 822,100
Weekend
Weekend
6.6600 6.6750 6.4900 6.5100 608,200
6.5800 6.8500 6.4400 6.6200 1,563,000
6.4800 6.6650 6.4400 6.4700 855,300
6.3600 6.4950 6.2900 6.4800 1,038,000
6.4700 6.5200 6.2600 6.4300 727,200
Weekend
Weekend
6.4600 6.6900 6.4300 6.4700 856,300
6.4100 6.5500 6.3500 6.4700 1,133,000
6.3700 6.4850 6.2800 6.4400 829,100
6.5000 6.5500 6.1900 6.3700 877,800
6.1400 6.4600 6.1150 6.4200 908,000
Weekend
Weekend
6.3000 6.3200 6.0900 6.1400 2,502,900
6.3500 6.3950 6.2700 6.2900 1,035,300
6.2900 6.5050 6.2700 6.3900 975,200
6.3250 6.4650 6.2700 6.3900 966,700
6.4500 6.6300 6.4350 6.4800 1,054,600
Weekend
Weekend
6.2500 6.4400 6.2400 6.4000 780,600
6.1400 6.3000 5.9800 6.2800 978,200
6.3700 6.4050 6.0600 6.0900 982,500
6.3800 6.4250 6.2300 6.3800 1,233,900
No trading
Weekend
Weekend
6.3100 6.6400 6.1600 6.5100 1,382,700
6.8100 6.9300 6.4000 6.4400 1,646,000
6.6500 7.3600 6.5350 6.5500 2,239,700
22 · 10-Q After-hours · 16:01 ET 10-Q ↗
7.6600 7.8800 6.3150 6.5300 2,899,000
21 · 8-K Pre-market · 08:02 ET 8-K ↗
6.8100 6.9200 6.7250 6.7700 1,312,200
Weekend
Weekend
6.7400 6.9500 6.7400 6.9100 912,700
6.5950 6.7800 6.5600 6.7600 666,500
6.5350 6.5350 6.3800 6.5000 745,700
6.4800 6.6150 6.4550 6.5800 966,400
6.3250 6.6000 6.3250 6.5300 761,600
Weekend
Weekend
6.2400 6.3800 6.1250 6.3500 651,800
6.2000 6.3200 6.1850 6.2400 660,100
6.0500 6.3890 6.0400 6.2800 674,200
5.9100 6.0900 5.9100 6.0100 435,900
5.8100 5.9100 5.7500 5.8400 747,400
Weekend
Weekend
6.1600 6.1900 5.9000 5.9300 624,600
5.8000 6.1300 5.7700 6.1100 939,800
5.6400 5.7550 5.5950 5.7300 522,200
5.7100 5.7950 5.6800 5.7100 759,800
5.6400 5.8000 5.6300 5.7600 683,600
Weekend
Weekend
5.6200 5.7900 5.6200 5.7300 738,600
5.5500 5.6250 5.4900 5.5700 657,000
5.7700 5.7700 5.6400 5.7300 573,700
5.5800 5.8100 5.5800 5.7100 713,900
5.6000 5.7700 5.5400 5.6800 739,800
Weekend
Weekend
5.3900 5.5500 5.3400 5.4600 638,100
5.6000 5.6400 5.3900 5.5100 871,000
5.6200 5.8000 5.6200 5.7200 770,700
5.5700 5.7700 5.5200 5.6300 1,156,800
5.1800 5.5600 5.1600 5.5300 1,260,900
Weekend
Weekend
4.9600 5.1300 4.9500 5.0000 1,387,300
4.9800 5.0100 4.7850 4.9200 819,600
5.2100 5.2200 4.9200 4.9600 971,400
5.3400 5.4700 5.1500 5.1900 884,000
5.3400 5.5050 5.2300 5.4500 935,800
Weekend
Weekend
5.3300 5.5150 5.3100 5.3400 1,054,300
5.5300 5.5800 5.3800 5.4500 1,233,000
5.5000 5.6290 5.4300 5.4600 1,143,000
5.3300 5.5650 5.3000 5.4300 1,637,900
5.1300 5.2450 5.1050 5.2100 1,126,500
Weekend
Weekend
5.1700 5.2550 5.0450 5.0900 856,800
4.7900 5.1350 4.7500 5.0600 1,341,500
5.0200 5.1200 4.9250 4.9300 1,168,600
20 · 8-K After-hours · 16:16 ET 8-K ↗
5.0900 5.2150 5.0500 5.1300 1,100,200
4.9000 5.1150 4.9000 4.9900 1,387,000
Weekend
Weekend
No trading
4.8600 4.9900 4.8600 4.9500 1,266,900
4.7400 4.9250 4.7250 4.8800 1,234,100
4.6100 4.7500 4.6000 4.6700 986,400
4.3900 4.6750 4.3900 4.6700 2,272,100
Weekend
Weekend
4.1600 4.4700 4.1600 4.4400 3,471,400
4.1500 4.2050 4.0850 4.1500 827,900
3.9000 4.2500 3.8900 4.1600 1,450,900
3.8800 4.0100 3.8800 3.9300 1,552,300
3.9200 4.0050 3.8100 3.9400 1,839,400
Weekend
Weekend
No trading
3.9400 3.9710 3.7600 3.8000 2,413,000
4.0700 4.1500 3.9450 3.9700 1,989,400
4.0600 4.2550 4.0500 4.0700 1,527,400
4.1500 4.2710 4.0400 4.0500 1,393,400
Weekend
Weekend
4.0950 4.1100 3.9500 4.0600 1,378,400
19 · 8-K After-hours · 16:17 ET 8-K ↗
3.7400 3.8450 3.6600 3.7800 1,267,300
3.7500 3.8600 3.7500 3.8000 957,900
3.8400 3.9500 3.7150 3.8100 1,025,000
3.8600 3.9350 3.8150 3.9000 864,800
Weekend
Weekend
3.9600 3.9700 3.7700 3.8900 1,443,700
3.8200 4.1400 3.8000 3.9600 1,631,800
3.2650 3.8300 3.2650 3.8300 3,267,400
18 · 10-Q After-hours · 16:07 ET 10-Q ↗ 17 · 8-K After-hours · 16:05 ET 8-K ↗
4.4900 4.5200 4.2100 4.2100 2,379,300
4.4000 4.6100 4.3050 4.5900 1,744,400
Weekend
Weekend
4.0600 4.2600 4.0100 4.1800 3,059,900
3.9300 4.0350 3.8450 4.0200 1,462,500
3.7800 3.9500 3.7600 3.9400 852,700
16 · DEFA14A After-hours · 16:47 ET DEFA14A ↗
3.6600 3.8000 3.6200 3.8000 1,089,500
No trading
Weekend
Weekend
3.6200 3.7300 3.6100 3.6800 874,400
3.5500 3.6050 3.4400 3.5900 1,122,900
3.5600 3.5900 3.4100 3.5900 780,500
3.6200 3.7200 3.5350 3.6000 936,500
3.4700 3.6050 3.4600 3.6000 910,800
Weekend
Weekend
3.5500 3.6100 3.4550 3.4600 1,041,400
3.5000 3.5500 3.4600 3.5500 999,100
3.6100 3.6500 3.4800 3.5600 1,068,100
3.7700 3.7900 3.6600 3.6600 650,500
3.9500 4.0000 3.7400 3.7800 1,038,700
Weekend
Weekend
4.0600 4.1150 3.9300 4.0200 1,088,900
4.0400 4.2100 4.0400 4.1200 1,130,600
4.0900 4.0900 3.9400 4.0400 830,800
4.1400 4.1950 4.0700 4.0800 1,039,900
4.0800 4.1800 4.0500 4.1200 1,234,400
Weekend
Weekend
3.9300 4.1800 3.9300 4.1100 2,011,000
3.7600 3.8650 3.6850 3.8600 919,200
3.8700 3.9100 3.7450 3.7900 1,180,800
3.8800 3.9600 3.8000 3.9300 3,997,900
15 · 8-K After-hours · 16:09 ET 8-K ↗ 14 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
3.8000 3.9200 3.7800 3.8600 1,672,300
Weekend
Weekend
3.7600 3.8600 3.7200 3.8600 1,582,900
3.9700 3.9700 3.6800 3.7700 1,733,500
3.9600 4.0300 3.8950 4.0200 1,120,400
3.8700 4.0600 3.8700 3.9500 1,891,100
3.6900 3.8700 3.5900 3.8700 1,691,800
Weekend
Weekend
3.7200 3.7550 3.6850 3.7100 1,483,000
3.6200 3.6550 3.5450 3.6200 930,000
3.5200 3.6600 3.5200 3.6200 1,540,800
3.4500 3.5300 3.4200 3.5000 1,834,100
3.3400 3.4400 3.3000 3.4100 1,843,700
Weekend
Weekend
3.4500 3.4600 3.2900 3.3400 2,285,200
3.6200 3.6350 3.4400 3.4400 2,773,800
3.8300 3.8600 3.6150 3.6500 7,074,400
3.8500 3.9100 3.6600 3.6900 2,169,900
3.7700 3.9550 3.7700 3.9100 2,129,700
Weekend
Weekend
No trading
3.8700 3.8950 3.7200 3.7600 2,145,100
3.8700 4.0000 3.8100 3.9300 2,827,900
3.8200 3.9100 3.7200 3.8400 3,861,800
3.9400 3.9900 3.7500 3.7700 3,935,000
Weekend
Weekend
4.2600 4.2600 3.9500 3.9600 3,344,300
4.3500 4.4200 4.2300 4.2600 4,024,500
4.5200 4.5600 4.2850 4.3800 3,782,600
4.7000 4.7100 4.4800 4.4900 7,463,000
4.8000 5.0000 4.7100 4.7200 7,505,600
Weekend
Weekend
4.7600 4.9600 4.6730 4.7400 7,570,500
12 · SC TO-I/A Pre-market · 08:07 ET SC TO-I/A ↗
4.9800 5.1250 4.7700 4.7900 10,725,000
11 · SC TO-I/A Pre-market · 08:11 ET SC TO-I/A ↗
5.5000 5.6700 5.4400 5.6000 7,625,300
5.4600 5.6250 5.4390 5.5300 9,109,800
5.2800 5.5400 5.2500 5.4600 8,866,300
Weekend
Weekend
5.2900 5.3400 5.1000 5.2300 4,438,400
5.4500 5.5300 5.2000 5.2600 5,217,900
5.4000 5.5300 5.3650 5.4700 4,974,300
10 · 10-K After-hours · 16:06 ET 10-K ↗
5.6200 5.6500 5.3300 5.4800 4,010,700
9 · 8-K After-hours · 16:05 ET 8-K ↗
5.5800 5.6600 5.5200 5.6400 3,046,800
Weekend
Weekend
5.5000 5.6300 5.4400 5.5800 2,736,900
5.6000 5.7200 5.4950 5.5100 5,291,200
8 · SC TO-I/A After-hours · 17:09 ET SC TO-I/A ↗
5.7000 5.7600 5.6500 5.7000 2,800,100
5.5400 5.7000 5.5150 5.6700 5,582,500
5.6100 5.7500 5.5820 5.6100 2,074,700
Weekend
Weekend
5.5500 5.7000 5.5300 5.6800 3,370,300
5.5900 5.6850 5.5350 5.5800 1,877,700
5.4600 5.6000 5.4200 5.5500 3,048,600
7 · 8-K After-hours · 16:07 ET 8-K ↗
5.4100 5.5100 5.3850 5.4200 2,843,800
6 · SC TO-I/A After-hours · 16:10 ET SC TO-I/A ↗
5.5100 5.5400 5.3640 5.4400 3,133,800
Weekend
Weekend
5.5800 5.6300 5.5200 5.5300 3,587,800
5.5100 5.5800 5.5100 5.5500 1,864,400
5.5100 5.6050 5.4600 5.5300 2,905,300
5.5500 5.6000 5.4400 5.5200 2,301,000
No trading
Weekend
Weekend
5.4000 5.6000 5.3790 5.5700 3,705,100
5.5200 5.5500 5.3000 5.3400 3,752,200
5.5900 5.6600 5.4600 5.5300 3,590,200
5.6300 5.6600 5.4600 5.6100 7,710,100
5 · SC TO-I Pre-market · 08:13 ET SC TO-I ↗
4.8600 5.0060 4.8600 4.9100 1,818,000
Weekend
Weekend
4.8800 4.9200 4.6650 4.9000 2,211,300
4.9700 5.0800 4.8150 4.8300 2,646,400
5.2000 5.2000 4.9050 4.9900 3,000,700
5.4100 5.4500 5.0900 5.2400 2,614,800
5.8000 6.0700 5.4200 5.4700 5,331,400
4 · SC TO-C Pre-market · 08:04 ET SC TO-C ↗ 3 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
7.2400 7.3100 7.1130 7.1600 830,200
7.3000 7.3700 7.1750 7.3000 1,208,500
7.5000 7.5200 7.3400 7.3500 767,400
7.6200 7.6400 7.4750 7.5000 776,800
7.6000 7.6900 7.5550 7.6100 916,300
Weekend
Weekend
7.8100 7.9400 7.6050 7.6100 766,800
7.7400 7.8950 7.6940 7.8300 709,000
7.6000 7.7200 7.5450 7.7200 995,100
7.5100 7.6500 7.4550 7.6000 886,000
No trading
Weekend
Weekend
7.5300 7.6800 7.4200 7.6100 1,373,700
7.6500 7.7900 7.5100 7.5400 1,115,500
7.6300 7.6950 7.5700 7.6500 648,300
7.9000 7.9000 7.6400 7.6400 751,500
7.9900 8.0100 7.8900 7.9200 581,400
Weekend
Weekend
8.1000 8.1400 7.9800 7.9900 805,800
8.0800 8.1170 8.0200 8.1100 869,500
8.1100 8.1300 8.0350 8.1000 610,700
7.9600 8.1100 7.9600 8.0800 622,300
7.8100 8.0450 7.8100 8.0000 661,300
Weekend
Weekend
8.0600 8.0600 7.7600 7.8500 1,373,900
No trading
8.1200 8.1300 8.0510 8.0600 651,300
8.1000 8.1850 8.0900 8.1300 760,400
8.0800 8.1700 8.0500 8.1500 814,900
Weekend
Weekend
8.1800 8.2040 8.0500 8.1000 1,598,200
No trading
8.2100 8.2400 8.1400 8.2000 356,300
8.3300 8.3800 8.2100 8.2100 974,700
8.3200 8.4650 8.3200 8.3600 858,200
Weekend
Weekend
8.4400 8.4650 8.3000 8.3300 1,208,200
8.4600 8.5600 8.4100 8.4500 709,900
8.4900 8.6100 8.4200 8.4300 660,000
8.3200 8.5300 8.3000 8.5100 796,300
8.3100 8.3300 8.2550 8.3200 1,029,400
Weekend
Weekend
8.4300 8.5150 8.3000 8.3100 942,200
8.3900 8.6200 8.3800 8.4100 1,449,400
8.3800 8.4950 8.2050 8.3800 2,029,100
8.2000 8.6700 8.0700 8.4200 1,879,300
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
8.9100 8.9570 8.8150 8.8200 973,600
Weekend
Weekend
8.8800 9.0300 8.7800 8.8700 1,075,400
8.8300 8.9000 8.7800 8.8700 1,064,000
8.5300 8.8300 8.5100 8.8200 1,007,200
8.5000 8.6100 8.4700 8.5200 949,900
8.3900 8.5350 8.3900 8.4700 753,600
Weekend
Weekend
8.4200 8.4600 8.3650 8.4200 576,400
No trading
8.4100 8.5200 8.3300 8.4300 869,700
8.4900 8.5700 8.3000 8.4500 698,000
8.4300 8.5600 8.4300 8.4700 704,400
Weekend
Weekend
8.2500 8.5000 8.2350 8.4400 822,200
8.3600 8.4300 8.2500 8.2600 986,600
8.3300 8.3800 8.2250 8.2900 638,100
8.2200 8.3200 8.2000 8.2800 663,200
8.4000 8.4250 8.2650 8.2900 935,600
Weekend
Weekend
8.5800 8.5800 8.3800 8.4400 711,100
8.6400 8.7400 8.6050 8.6200 523,700
8.6000 8.6900 8.5000 8.6800 846,200
8.5200 8.5850 8.4450 8.5700 846,800
8.5000 8.5600 8.3500 8.5200 793,800
Weekend
Weekend
8.4500 8.6000 8.4250 8.4800 794,300
8.4900 8.5250 8.3800 8.4800 672,600
8.3500 8.5000 8.3100 8.5000 616,800
8.3900 8.4800 8.2900 8.3300 661,200
8.5000 8.5000 8.3000 8.4600 805,500
Weekend
Weekend
8.4300 8.4850 8.3350 8.4700 674,100
8.2700 8.4400 8.2700 8.4300 589,900
8.4500 8.4500 8.2600 8.3000 994,400
8.5500 8.5850 8.4400 8.4500 336,500
8.5500 8.5810 8.4740 8.5600 541,200
Weekend
Weekend
8.5500 8.5700 8.5000 8.5100 359,900
8.4700 8.6550 8.4600 8.5100 659,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
4 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise