Yext, Inc YEXT

Open calendar →

Yext, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.5100 · FX 1 USD = 1.266600 SGD · about SGD 8.2456 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.95 → 6.51 · -27.3%
8.9906.1653.340 1,2 3,4 5,6 7 8 9 10 11 12 13 14 15,16,17 18 19,20 21 22 23,24 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.3100 6.6400 6.1700 6.5100 1,285,810
6.8100 6.9300 6.4000 6.4400 1,646,000
6.6500 7.3600 6.5350 6.5500 2,239,700
24 · 10-Q After-hours · 16:01 ET 10-Q ↗
7.6600 7.8800 6.3150 6.5300 2,899,000
23 · 8-K Pre-market · 08:02 ET 8-K ↗
6.8100 6.9200 6.7250 6.7700 1,312,200
Weekend
Weekend
6.7400 6.9500 6.7400 6.9100 912,700
6.5950 6.7800 6.5600 6.7600 666,500
6.5350 6.5350 6.3800 6.5000 745,700
6.4800 6.6150 6.4550 6.5800 966,400
6.3250 6.6000 6.3250 6.5300 761,600
Weekend
Weekend
6.2400 6.3800 6.1250 6.3500 651,800
6.2000 6.3200 6.1850 6.2400 660,100
6.0500 6.3890 6.0400 6.2800 674,200
5.9100 6.0900 5.9100 6.0100 435,900
5.8100 5.9100 5.7500 5.8400 747,400
Weekend
Weekend
6.1600 6.1900 5.9000 5.9300 624,600
5.8000 6.1300 5.7700 6.1100 939,800
5.6400 5.7550 5.5950 5.7300 522,200
5.7100 5.7950 5.6800 5.7100 759,800
5.6400 5.8000 5.6300 5.7600 683,600
Weekend
Weekend
5.6200 5.7900 5.6200 5.7300 738,600
5.5500 5.6250 5.4900 5.5700 657,000
5.7700 5.7700 5.6400 5.7300 573,700
5.5800 5.8100 5.5800 5.7100 713,900
5.6000 5.7700 5.5400 5.6800 739,800
Weekend
Weekend
5.3900 5.5500 5.3400 5.4600 638,100
5.6000 5.6400 5.3900 5.5100 871,000
5.6200 5.8000 5.6200 5.7200 770,700
5.5700 5.7700 5.5200 5.6300 1,156,800
5.1800 5.5600 5.1600 5.5300 1,260,900
Weekend
Weekend
4.9600 5.1300 4.9500 5.0000 1,387,300
4.9800 5.0100 4.7850 4.9200 819,600
5.2100 5.2200 4.9200 4.9600 971,400
5.3400 5.4700 5.1500 5.1900 884,000
5.3400 5.5050 5.2300 5.4500 935,800
Weekend
Weekend
5.3300 5.5150 5.3100 5.3400 1,054,300
5.5300 5.5800 5.3800 5.4500 1,233,000
5.5000 5.6290 5.4300 5.4600 1,143,000
5.3300 5.5650 5.3000 5.4300 1,637,900
5.1300 5.2450 5.1050 5.2100 1,126,500
Weekend
Weekend
5.1700 5.2550 5.0450 5.0900 856,800
4.7900 5.1350 4.7500 5.0600 1,341,500
5.0200 5.1200 4.9250 4.9300 1,168,600
22 · 8-K After-hours · 16:16 ET 8-K ↗
5.0900 5.2150 5.0500 5.1300 1,100,200
4.9000 5.1150 4.9000 4.9900 1,387,000
Weekend
Weekend
No trading
4.8600 4.9900 4.8600 4.9500 1,266,900
4.7400 4.9250 4.7250 4.8800 1,234,100
4.6100 4.7500 4.6000 4.6700 986,400
4.3900 4.6750 4.3900 4.6700 2,272,100
Weekend
Weekend
4.1600 4.4700 4.1600 4.4400 3,471,400
4.1500 4.2050 4.0850 4.1500 827,900
3.9000 4.2500 3.8900 4.1600 1,450,900
3.8800 4.0100 3.8800 3.9300 1,552,300
3.9200 4.0050 3.8100 3.9400 1,839,400
Weekend
Weekend
No trading
3.9400 3.9710 3.7600 3.8000 2,413,000
4.0700 4.1500 3.9450 3.9700 1,989,400
4.0600 4.2550 4.0500 4.0700 1,527,400
4.1500 4.2710 4.0400 4.0500 1,393,400
Weekend
Weekend
4.0950 4.1100 3.9500 4.0600 1,378,400
21 · 8-K After-hours · 16:17 ET 8-K ↗
3.7400 3.8450 3.6600 3.7800 1,267,300
3.7500 3.8600 3.7500 3.8000 957,900
3.8400 3.9500 3.7150 3.8100 1,025,000
3.8600 3.9350 3.8150 3.9000 864,800
Weekend
Weekend
3.9600 3.9700 3.7700 3.8900 1,443,700
3.8200 4.1400 3.8000 3.9600 1,631,800
3.2650 3.8300 3.2650 3.8300 3,267,400
20 · 10-Q After-hours · 16:07 ET 10-Q ↗ 19 · 8-K After-hours · 16:05 ET 8-K ↗
4.4900 4.5200 4.2100 4.2100 2,379,300
4.4000 4.6100 4.3050 4.5900 1,744,400
Weekend
Weekend
4.0600 4.2600 4.0100 4.1800 3,059,900
3.9300 4.0350 3.8450 4.0200 1,462,500
3.7800 3.9500 3.7600 3.9400 852,700
18 · DEFA14A After-hours · 16:47 ET DEFA14A ↗
3.6600 3.8000 3.6200 3.8000 1,089,500
No trading
Weekend
Weekend
3.6200 3.7300 3.6100 3.6800 874,400
3.5500 3.6050 3.4400 3.5900 1,122,900
3.5600 3.5900 3.4100 3.5900 780,500
3.6200 3.7200 3.5350 3.6000 936,500
3.4700 3.6050 3.4600 3.6000 910,800
Weekend
Weekend
3.5500 3.6100 3.4550 3.4600 1,041,400
3.5000 3.5500 3.4600 3.5500 999,100
3.6100 3.6500 3.4800 3.5600 1,068,100
3.7700 3.7900 3.6600 3.6600 650,500
3.9500 4.0000 3.7400 3.7800 1,038,700
Weekend
Weekend
4.0600 4.1150 3.9300 4.0200 1,088,900
4.0400 4.2100 4.0400 4.1200 1,130,600
4.0900 4.0900 3.9400 4.0400 830,800
4.1400 4.1950 4.0700 4.0800 1,039,900
4.0800 4.1800 4.0500 4.1200 1,234,400
Weekend
Weekend
3.9300 4.1800 3.9300 4.1100 2,011,000
3.7600 3.8650 3.6850 3.8600 919,200
3.8700 3.9100 3.7450 3.7900 1,180,800
3.8800 3.9600 3.8000 3.9300 3,997,900
17 · 8-K After-hours · 16:09 ET 8-K ↗ 16 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
3.8000 3.9200 3.7800 3.8600 1,672,300
Weekend
Weekend
3.7600 3.8600 3.7200 3.8600 1,582,900
3.9700 3.9700 3.6800 3.7700 1,733,500
3.9600 4.0300 3.8950 4.0200 1,120,400
3.8700 4.0600 3.8700 3.9500 1,891,100
3.6900 3.8700 3.5900 3.8700 1,691,800
Weekend
Weekend
3.7200 3.7550 3.6850 3.7100 1,483,000
3.6200 3.6550 3.5450 3.6200 930,000
3.5200 3.6600 3.5200 3.6200 1,540,800
3.4500 3.5300 3.4200 3.5000 1,834,100
3.3400 3.4400 3.3000 3.4100 1,843,700
Weekend
Weekend
3.4500 3.4600 3.2900 3.3400 2,285,200
3.6200 3.6350 3.4400 3.4400 2,773,800
3.8300 3.8600 3.6150 3.6500 7,074,400
3.8500 3.9100 3.6600 3.6900 2,169,900
3.7700 3.9550 3.7700 3.9100 2,129,700
Weekend
Weekend
No trading
3.8700 3.8950 3.7200 3.7600 2,145,100
3.8700 4.0000 3.8100 3.9300 2,827,900
3.8200 3.9100 3.7200 3.8400 3,861,800
3.9400 3.9900 3.7500 3.7700 3,935,000
Weekend
Weekend
4.2600 4.2600 3.9500 3.9600 3,344,300
4.3500 4.4200 4.2300 4.2600 4,024,500
4.5200 4.5600 4.2850 4.3800 3,782,600
4.7000 4.7100 4.4800 4.4900 7,463,000
4.8000 5.0000 4.7100 4.7200 7,505,600
Weekend
Weekend
4.7600 4.9600 4.6730 4.7400 7,570,500
14 · SC TO-I/A Pre-market · 08:07 ET SC TO-I/A ↗
4.9800 5.1250 4.7700 4.7900 10,725,000
13 · SC TO-I/A Pre-market · 08:11 ET SC TO-I/A ↗
5.5000 5.6700 5.4400 5.6000 7,625,300
5.4600 5.6250 5.4390 5.5300 9,109,800
5.2800 5.5400 5.2500 5.4600 8,866,300
Weekend
Weekend
5.2900 5.3400 5.1000 5.2300 4,438,400
5.4500 5.5300 5.2000 5.2600 5,217,900
5.4000 5.5300 5.3650 5.4700 4,974,300
12 · 10-K After-hours · 16:06 ET 10-K ↗
5.6200 5.6500 5.3300 5.4800 4,010,700
11 · 8-K After-hours · 16:05 ET 8-K ↗
5.5800 5.6600 5.5200 5.6400 3,046,800
Weekend
Weekend
5.5000 5.6300 5.4400 5.5800 2,736,900
5.6000 5.7200 5.4950 5.5100 5,291,200
10 · SC TO-I/A After-hours · 17:09 ET SC TO-I/A ↗
5.7000 5.7600 5.6500 5.7000 2,800,100
5.5400 5.7000 5.5150 5.6700 5,582,500
5.6100 5.7500 5.5820 5.6100 2,074,700
Weekend
Weekend
5.5500 5.7000 5.5300 5.6800 3,370,300
5.5900 5.6850 5.5350 5.5800 1,877,700
5.4600 5.6000 5.4200 5.5500 3,048,600
9 · 8-K After-hours · 16:07 ET 8-K ↗
5.4100 5.5100 5.3850 5.4200 2,843,800
8 · SC TO-I/A After-hours · 16:10 ET SC TO-I/A ↗
5.5100 5.5400 5.3640 5.4400 3,133,800
Weekend
Weekend
5.5800 5.6300 5.5200 5.5300 3,587,800
5.5100 5.5800 5.5100 5.5500 1,864,400
5.5100 5.6050 5.4600 5.5300 2,905,300
5.5500 5.6000 5.4400 5.5200 2,301,000
No trading
Weekend
Weekend
5.4000 5.6000 5.3790 5.5700 3,705,100
5.5200 5.5500 5.3000 5.3400 3,752,200
5.5900 5.6600 5.4600 5.5300 3,590,200
5.6300 5.6600 5.4600 5.6100 7,710,100
7 · SC TO-I Pre-market · 08:13 ET SC TO-I ↗
4.8600 5.0060 4.8600 4.9100 1,818,000
Weekend
Weekend
4.8800 4.9200 4.6650 4.9000 2,211,300
4.9700 5.0800 4.8150 4.8300 2,646,400
5.2000 5.2000 4.9050 4.9900 3,000,700
5.4100 5.4500 5.0900 5.2400 2,614,800
5.8000 6.0700 5.4200 5.4700 5,331,400
6 · SC TO-C Pre-market · 08:04 ET SC TO-C ↗ 5 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
7.2400 7.3100 7.1130 7.1600 830,200
7.3000 7.3700 7.1750 7.3000 1,208,500
7.5000 7.5200 7.3400 7.3500 767,400
7.6200 7.6400 7.4750 7.5000 776,800
7.6000 7.6900 7.5550 7.6100 916,300
Weekend
Weekend
7.8100 7.9400 7.6050 7.6100 766,800
7.7400 7.8950 7.6940 7.8300 709,000
7.6000 7.7200 7.5450 7.7200 995,100
7.5100 7.6500 7.4550 7.6000 886,000
No trading
Weekend
Weekend
7.5300 7.6800 7.4200 7.6100 1,373,700
7.6500 7.7900 7.5100 7.5400 1,115,500
7.6300 7.6950 7.5700 7.6500 648,300
7.9000 7.9000 7.6400 7.6400 751,500
7.9900 8.0100 7.8900 7.9200 581,400
Weekend
Weekend
8.1000 8.1400 7.9800 7.9900 805,800
8.0800 8.1170 8.0200 8.1100 869,500
8.1100 8.1300 8.0350 8.1000 610,700
7.9600 8.1100 7.9600 8.0800 622,300
7.8100 8.0450 7.8100 8.0000 661,300
Weekend
Weekend
8.0600 8.0600 7.7600 7.8500 1,373,900
No trading
8.1200 8.1300 8.0510 8.0600 651,300
8.1000 8.1850 8.0900 8.1300 760,400
8.0800 8.1700 8.0500 8.1500 814,900
Weekend
Weekend
8.1800 8.2040 8.0500 8.1000 1,598,200
No trading
8.2100 8.2400 8.1400 8.2000 356,300
8.3300 8.3800 8.2100 8.2100 974,700
8.3200 8.4650 8.3200 8.3600 858,200
Weekend
Weekend
8.4400 8.4650 8.3000 8.3300 1,208,200
8.4600 8.5600 8.4100 8.4500 709,900
8.4900 8.6100 8.4200 8.4300 660,000
8.3200 8.5300 8.3000 8.5100 796,300
8.3100 8.3300 8.2550 8.3200 1,029,400
Weekend
Weekend
8.4300 8.5150 8.3000 8.3100 942,200
8.3900 8.6200 8.3800 8.4100 1,449,400
8.3800 8.4950 8.2050 8.3800 2,029,100
8.2000 8.6700 8.0700 8.4200 1,879,300
4 · 10-Q After-hours · 16:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
8.9100 8.9570 8.8150 8.8200 973,600
Weekend
Weekend
8.8800 9.0300 8.7800 8.8700 1,075,400
8.8300 8.9000 8.7800 8.8700 1,064,000
8.5300 8.8300 8.5100 8.8200 1,007,200
8.5000 8.6100 8.4700 8.5200 949,900
8.3900 8.5350 8.3900 8.4700 753,600
Weekend
Weekend
8.4200 8.4600 8.3650 8.4200 576,400
No trading
8.4100 8.5200 8.3300 8.4300 869,700
8.4900 8.5700 8.3000 8.4500 698,000
8.4300 8.5600 8.4300 8.4700 704,400
Weekend
Weekend
8.2500 8.5000 8.2350 8.4400 822,200
8.3600 8.4300 8.2500 8.2600 986,600
8.3300 8.3800 8.2250 8.2900 638,100
8.2200 8.3200 8.2000 8.2800 663,200
8.4000 8.4250 8.2650 8.2900 935,600
Weekend
Weekend
8.5800 8.5800 8.3800 8.4400 711,100
8.6400 8.7400 8.6050 8.6200 523,700
8.6000 8.6900 8.5000 8.6800 846,200
8.5200 8.5850 8.4450 8.5700 846,800
8.5000 8.5600 8.3500 8.5200 793,800
Weekend
Weekend
8.4500 8.6000 8.4250 8.4800 794,300
8.4900 8.5250 8.3800 8.4800 672,600
8.3500 8.5000 8.3100 8.5000 616,800
8.3900 8.4800 8.2900 8.3300 661,200
8.5000 8.5000 8.3000 8.4600 805,500
Weekend
Weekend
8.4300 8.4850 8.3350 8.4700 674,100
8.2700 8.4400 8.2700 8.4300 589,900
8.4500 8.4500 8.2600 8.3000 994,400
8.5500 8.5850 8.4400 8.4500 336,500
8.5500 8.5810 8.4740 8.5600 541,200
Weekend
Weekend
8.5500 8.5700 8.5000 8.5100 359,900
8.4700 8.6550 8.4600 8.5100 659,200
8.4500 8.4900 8.3600 8.4800 701,300
8.3900 8.5050 8.3500 8.4600 447,600
8.2900 8.3800 8.2650 8.3800 575,200
Weekend
Weekend
8.2100 8.3200 8.1800 8.2700 647,300
8.4100 8.4650 8.1950 8.2500 1,069,100
8.4100 8.4500 8.2800 8.3900 1,136,100
8.3100 8.4250 8.2800 8.3800 788,700
8.3700 8.4000 8.3100 8.3700 686,200
Weekend
Weekend
8.4900 8.4900 8.3020 8.3300 789,700
8.5000 8.5000 8.4000 8.4300 537,200
8.4100 8.5150 8.3300 8.5100 732,800
8.5000 8.5500 8.3400 8.3500 1,748,800
8.4200 8.4350 8.3200 8.4100 886,200
Weekend
Weekend
8.5100 8.6100 8.3900 8.4200 910,500
8.4700 8.4850 8.3750 8.4800 906,600
8.4900 8.5400 8.3650 8.4300 1,225,700
8.5800 8.6300 8.4650 8.5200 901,400
8.7300 8.7400 8.5300 8.5900 1,619,300
Weekend
Weekend
8.6400 8.7000 8.6050 8.6700 637,100
8.6900 8.7000 8.5450 8.6500 983,800
8.8100 8.8800 8.6600 8.7100 1,122,200
8.8500 8.8700 8.7800 8.8400 944,800
8.7900 8.8700 8.7100 8.8300 791,800
Weekend
Weekend
9.0200 9.0200 8.7600 8.8100 1,584,200
8.8000 9.0300 8.7800 8.9900 1,443,700
8.8100 8.8950 8.6900 8.7600 1,433,600
8.7500 8.8000 8.6200 8.7900 1,095,200
8.7400 8.9050 8.6700 8.7300 1,420,100
Weekend
Weekend
8.7000 8.7000 8.5350 8.6500 1,165,900
8.5100 8.6950 8.4200 8.6900 871,300
8.5700 8.6500 8.4750 8.4800 1,347,900
8.7900 8.8800 8.5700 8.6400 1,602,400
2 · 10-Q After-hours · 16:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
8.9600 9.0000 8.7900 8.8000 1,782,500
Weekend
Weekend
9.1000 9.1850 8.9200 8.9500 1,083,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
13 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
6 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise