Full Truck Alliance Co. Ltd. American Depositary Shares (each re YMM

Open calendar →

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.2900 · FX 1 USD = 1.277900 SGD · about SGD 10.5938 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 13.00 → 8.29 · -36.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 8.4200 8.4250 8.2050 8.2900 4,826,507

Thu, 22 Oct 2026 8.4400 8.5400 8.2700 8.3500 13,389,900

Wed, 21 Oct 2026 8.7900 8.7900 8.3300 8.5000 4,898,100

Tue, 20 Oct 2026 8.8700 8.9050 8.8200 8.8400 3,573,000

Mon, 19 Oct 2026 8.8400 8.8500 8.7600 8.8300 2,985,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 8.9100 8.9100 8.7200 8.7500 3,555,200

Thu, 15 Oct 2026 8.4800 8.9100 8.4750 8.8200 7,737,300

Wed, 14 Oct 2026 8.7100 8.9200 8.5050 8.5400 9,144,600

Tue, 13 Oct 2026 8.5300 8.7650 8.5300 8.7600 10,124,700

Mon, 12 Oct 2026 8.5000 8.6300 8.4300 8.6300 5,377,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 8.3500 8.5650 8.3500 8.5600 6,156,000

Thu, 08 Oct 2026 8.2600 8.3600 8.2100 8.3300 7,641,300

Wed, 07 Oct 2026 8.3100 8.3700 8.2500 8.3500 7,018,200

Tue, 06 Oct 2026 8.3800 8.5000 8.3100 8.4400 6,242,400

Mon, 05 Oct 2026 8.2000 8.4450 8.1940 8.4100 9,832,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 8.1600 8.2500 8.1100 8.1700 5,063,800

Thu, 01 Oct 2026 8.2400 8.3200 8.1200 8.1700 7,501,800

Wed, 30 Sep 2026 8.3200 8.4200 8.2400 8.2700 9,082,700

Tue, 29 Sep 2026 8.1700 8.2700 8.0950 8.2700 9,120,300

Mon, 28 Sep 2026 8.1500 8.2500 8.1100 8.2000 11,958,100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 8.1600 8.2100 8.0650 8.1300 4,058,600

Thu, 24 Sep 2026 8.3000 8.3550 8.1350 8.1600 5,451,900

Wed, 23 Sep 2026 8.3900 8.4000 8.2700 8.3400 5,935,900

Tue, 22 Sep 2026 8.2600 8.4700 8.2250 8.4500 5,852,300

Mon, 21 Sep 2026 8.2000 8.2200 7.9850 8.2000 2,652,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 8.1100 8.2000 8.0800 8.1300 3,724,400

Thu, 17 Sep 2026 8.0800 8.1350 8.0400 8.1000 3,435,400

Wed, 16 Sep 2026 8.0600 8.1150 8.0100 8.0700 4,812,500

Tue, 15 Sep 2026 8.1300 8.1800 8.0300 8.0600 3,912,000

Mon, 14 Sep 2026 8.1200 8.2000 8.0800 8.1500 3,103,700

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 8.2200 8.2900 8.1050 8.1700 2,831,200

Thu, 10 Sep 2026 8.2700 8.3500 8.1150 8.1400 4,855,500

Wed, 09 Sep 2026 8.3900 8.4200 8.2450 8.3100 6,430,500

Tue, 08 Sep 2026 8.5400 8.5950 8.3900 8.4300 6,739,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 8.6300 8.7750 8.6050 8.6500 2,992,400

Thu, 03 Sep 2026 8.5900 8.7100 8.4000 8.5800 6,382,900

Wed, 02 Sep 2026 8.4900 8.8500 8.4900 8.6300 6,028,100

Tue, 01 Sep 2026 8.5000 8.6000 8.4500 8.5100 7,913,400

Mon, 31 Aug 2026 8.8000 8.8000 8.4550 8.4700 13,281,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 8.8100 8.8900 8.7350 8.8100 4,889,200

Thu, 27 Aug 2026 8.7700 8.8400 8.6900 8.7700 5,582,200

Wed, 26 Aug 2026 8.8000 8.9400 8.7900 8.8200 7,258,900

Tue, 25 Aug 2026 8.5000 8.7700 8.4700 8.7600 16,997,100

Mon, 24 Aug 2026 8.7600 8.7600 8.3900 8.4300 5,926,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 8.6550 8.8800 8.6250 8.7700 8,939,500

Thu, 20 Aug 2026 8.6900 8.6900 8.4450 8.6200 14,052,600

Wed, 19 Aug 2026 6 · 6-K After-hours · 16:28 ET FORM 6-K ↗

Wed, 19 Aug 2026 8.2700 8.8500 8.2200 8.7000 13,850,400

Tue, 18 Aug 2026 8.7700 8.8650 8.7000 8.8000 5,405,100

Mon, 17 Aug 2026 8.8900 8.9300 8.7350 8.8400 4,891,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 8.8300 8.9050 8.7100 8.8100 4,863,200

Thu, 13 Aug 2026 9.1600 9.1600 8.7900 8.8700 6,479,100

Wed, 12 Aug 2026 9.2400 9.3400 9.1800 9.2700 5,764,700

Tue, 11 Aug 2026 9.5300 9.5500 9.3100 9.3500 5,537,000

Mon, 10 Aug 2026 9.5800 9.7000 9.5350 9.7000 8,492,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 9.5900 9.6350 9.3850 9.6300 6,123,300

Thu, 06 Aug 2026 9.6150 9.6500 9.4350 9.5300 2,920,000

Wed, 05 Aug 2026 9.7600 9.7600 9.4600 9.5500 6,462,200

Tue, 04 Aug 2026 9.7600 9.7600 9.5000 9.6500 6,313,100

Mon, 03 Aug 2026 9.5300 9.7300 9.4550 9.7200 4,781,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 9.5000 9.6100 9.4650 9.4900 6,348,800

Thu, 30 Jul 2026 9.6500 9.6500 9.4050 9.5600 6,996,800

Wed, 29 Jul 2026 9.3600 9.7350 9.3350 9.6400 7,586,300

Tue, 28 Jul 2026 9.2500 9.4000 9.0350 9.2900 11,246,600

Mon, 27 Jul 2026 9.2600 9.3350 9.1150 9.3100 6,215,900

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 9.0500 9.2500 9.0300 9.2100 4,292,800

Thu, 23 Jul 2026 9.1300 9.2500 8.9950 9.0700 3,946,800

Wed, 22 Jul 2026 9.1200 9.2300 8.9500 9.0900 3,998,100

Tue, 21 Jul 2026 9.2000 9.2900 9.0000 9.0500 6,819,600

Mon, 20 Jul 2026 9.2300 9.4500 9.1650 9.2500 7,630,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 9.1200 9.1900 8.9850 9.1400 6,562,300

Thu, 16 Jul 2026 9.3200 9.4400 9.0750 9.3400 8,914,200

Wed, 15 Jul 2026 8.8100 9.2500 8.7500 9.2000 12,411,800

Tue, 14 Jul 2026 8.6100 8.7300 8.5250 8.6400 5,760,500

Mon, 13 Jul 2026 8.5800 8.7000 8.5250 8.5700 5,648,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8.5900 8.7400 8.5150 8.5700 5,204,200

Thu, 09 Jul 2026 8.5200 8.6500 8.4400 8.5800 3,483,700

Wed, 08 Jul 2026 8.5300 8.6250 8.4150 8.5800 8,405,200

Tue, 07 Jul 2026 8.5500 8.6450 8.2650 8.3500 3,903,200

Mon, 06 Jul 2026 8.4800 8.7300 8.4500 8.6700 4,547,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.4800 8.6450 8.3700 8.4300 11,347,200

Wed, 01 Jul 2026 8.2500 8.5200 8.1500 8.4600 5,662,100

Tue, 30 Jun 2026 8.0500 8.3050 8.0100 8.1200 6,479,000

Mon, 29 Jun 2026 8.0200 8.2450 7.9100 8.0800 10,191,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.5000 7.7200 7.4550 7.7200 4,569,300

Thu, 25 Jun 2026 7.7700 7.8000 7.5350 7.5400 4,519,500

Wed, 24 Jun 2026 7.5900 7.8850 7.5820 7.8100 7,898,800

Tue, 23 Jun 2026 7.7400 7.8400 7.5650 7.6400 4,405,900

Mon, 22 Jun 2026 7.8290 8.0200 7.6600 7.8900 6,525,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.9500 8.0100 7.7700 7.8000 10,578,200

Wed, 17 Jun 2026 8.1100 8.2300 7.9200 8.0000 8,031,000

Tue, 16 Jun 2026 8.3350 8.3350 8.0100 8.0300 5,535,900

Mon, 15 Jun 2026 8.5700 8.6600 8.3900 8.4100 3,796,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 8.5100 8.6000 8.3450 8.4400 4,248,800

Thu, 11 Jun 2026 8.2900 8.4900 8.1350 8.4700 9,835,600

Wed, 10 Jun 2026 8.1800 8.4300 8.1400 8.3400 7,989,500

Tue, 09 Jun 2026 8.4200 8.5450 8.1750 8.2700 7,970,800

Mon, 08 Jun 2026 8.6800 8.7300 8.3200 8.3500 5,994,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.7900 8.8600 8.5500 8.5900 7,772,000

Thu, 04 Jun 2026 9.0000 9.1050 8.8600 8.8700 9,105,100

Wed, 03 Jun 2026 9.3600 9.4500 9.0800 9.0900 5,920,100

Tue, 02 Jun 2026 9.1700 9.5900 9.1200 9.5100 10,232,100

Mon, 01 Jun 2026 8.9100 9.0900 8.7900 9.0200 6,726,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.7500 9.0350 8.6500 8.8200 96,304,500

Thu, 28 May 2026 8.6500 9.0000 8.4900 8.8500 22,027,000

Wed, 27 May 2026 8.7300 8.8300 8.5300 8.6100 10,542,900

Tue, 26 May 2026 8.5200 8.8300 8.4800 8.6200 16,883,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.3400 8.6300 8.2700 8.3600 12,657,200

Thu, 21 May 2026 8.6500 8.8400 8.4000 8.8200 11,290,600

Thu, 21 May 2026 5 · 6-K Pre-market · 08:29 ET FORM 6-K ↗

Wed, 20 May 2026 8.4500 8.6050 8.3900 8.4600 9,169,600

Tue, 19 May 2026 8.6500 8.7100 8.3800 8.4400 7,578,600

Mon, 18 May 2026 8.6400 8.6400 8.4850 8.5700 5,968,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.8300 8.8300 8.6100 8.6600 4,978,200

Thu, 14 May 2026 9.2200 9.2620 8.8600 8.9600 6,019,400

Wed, 13 May 2026 8.8500 9.3500 8.8300 9.2700 13,336,900

Tue, 12 May 2026 8.8100 8.8500 8.5900 8.7900 6,389,300

Mon, 11 May 2026 8.8200 8.9100 8.7650 8.7900 6,915,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.9300 9.0300 8.7050 8.8100 7,610,200

Thu, 07 May 2026 9.1400 9.1400 8.9200 8.9200 5,469,400

Wed, 06 May 2026 9.0300 9.1700 8.8800 9.0800 8,548,200

Tue, 05 May 2026 8.7700 9.0050 8.6750 8.8800 5,771,000

Mon, 04 May 2026 8.5800 8.7200 8.5250 8.6200 3,801,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.7000 8.7700 8.5850 8.6100 2,564,800

Thu, 30 Apr 2026 8.3500 8.7100 8.3300 8.6500 6,200,600

Wed, 29 Apr 2026 8.6700 8.7400 8.3050 8.3200 4,045,400

Tue, 28 Apr 2026 8.5600 8.6750 8.3990 8.6500 5,691,800

Mon, 27 Apr 2026 8.6200 8.7250 8.5100 8.6100 4,363,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.5700 8.6850 8.5000 8.6600 3,583,700

Thu, 23 Apr 2026 8.7300 8.8200 8.4700 8.5000 4,889,700

Wed, 22 Apr 2026 8.8900 8.9150 8.7200 8.7300 4,341,500

Tue, 21 Apr 2026 8.9200 9.0050 8.8000 8.8300 5,805,800

Mon, 20 Apr 2026 8.8100 8.9750 8.7700 8.8900 7,890,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.9000 9.0200 8.8550 8.8800 6,045,900

Thu, 16 Apr 2026 8.7200 8.8700 8.6700 8.8100 7,195,200

Wed, 15 Apr 2026 8.4200 8.7450 8.3000 8.6000 9,833,300

Tue, 14 Apr 2026 8.5300 8.6500 8.3700 8.3900 5,024,700

Tue, 14 Apr 2026 4 · 20-F Pre-market · 06:45 ET FORM 20-F ↗

Mon, 13 Apr 2026 8.2200 8.4600 8.1950 8.4200 4,969,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 8.2500 8.4050 8.2300 8.2700 5,485,300

Thu, 09 Apr 2026 8.2700 8.3150 8.1900 8.2000 3,041,200

Wed, 08 Apr 2026 8.5200 8.6500 8.3100 8.3400 4,088,600

Tue, 07 Apr 2026 8.2200 8.2700 8.1150 8.1900 2,840,100

Mon, 06 Apr 2026 8.2100 8.3100 8.1850 8.2800 4,160,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8.0500 8.2600 8.0400 8.2100 3,956,900

Wed, 01 Apr 2026 8.3600 8.4150 8.2200 8.2500 7,620,200

Tue, 31 Mar 2026 8.1700 8.3400 8.0900 8.3000 4,506,600

Mon, 30 Mar 2026 8.0900 8.1900 8.0400 8.0900 4,221,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 8.1000 8.1450 8.0400 8.0700 7,105,800

Thu, 26 Mar 2026 8.2100 8.3050 8.0800 8.1400 6,335,600

Wed, 25 Mar 2026 8.4300 8.4500 8.3050 8.3500 3,584,500

Tue, 24 Mar 2026 8.2100 8.3400 8.1600 8.2100 5,111,800

Mon, 23 Mar 2026 8.4200 8.4200 8.2500 8.3000 6,292,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 8.3000 8.3900 8.2150 8.3000 11,599,000

Thu, 19 Mar 2026 8.1000 8.3800 8.1000 8.3300 9,588,100

Wed, 18 Mar 2026 8.5900 8.7300 8.1350 8.1600 14,085,700

Tue, 17 Mar 2026 9.0000 9.1300 8.7100 8.7300 9,205,600

Mon, 16 Mar 2026 8.9000 9.0900 8.8000 8.8100 5,814,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 8.9800 9.1200 8.6800 8.7800 9,662,800

Thu, 12 Mar 2026 3 · 6-K After-hours · 16:07 ET FORM 6-K ↗

Thu, 12 Mar 2026 9.4000 9.4600 8.8000 8.9800 10,673,700

Wed, 11 Mar 2026 9.2500 9.2600 8.9000 9.1300 10,595,500

Tue, 10 Mar 2026 9.1800 9.4650 9.0700 9.2700 18,487,800

Mon, 09 Mar 2026 8.9000 9.1100 8.7110 9.0900 7,497,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.8000 9.0300 8.7500 8.9700 5,172,300

Thu, 05 Mar 2026 9.0500 9.0800 8.8300 8.9400 5,218,900

Wed, 04 Mar 2026 9.0900 9.2200 9.0000 9.1100 4,508,200

Tue, 03 Mar 2026 9.0100 9.1100 8.9150 9.0300 6,769,600

Mon, 02 Mar 2026 9.2100 9.3700 9.1100 9.3200 4,026,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 9.4400 9.5000 9.3600 9.3800 3,876,500

Thu, 26 Feb 2026 9.5300 9.5800 9.3850 9.5300 6,358,500

Wed, 25 Feb 2026 9.7000 9.7300 9.5900 9.5900 9,409,100

Tue, 24 Feb 2026 9.3700 9.6500 9.3700 9.6100 7,053,100

Mon, 23 Feb 2026 9.5900 9.6100 9.3650 9.4500 5,193,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 9.4500 9.6600 9.4200 9.6100 9,441,700

Thu, 19 Feb 2026 9.5600 9.6150 9.5000 9.5600 7,265,200

Wed, 18 Feb 2026 9.6300 9.6850 9.5500 9.6100 4,961,700

Tue, 17 Feb 2026 9.4900 9.6900 9.4650 9.5500 5,923,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 9.4000 9.6850 9.3850 9.4800 9,260,700

Thu, 12 Feb 2026 9.8900 9.8900 9.4450 9.5300 6,994,100

Wed, 11 Feb 2026 9.9600 10.0900 9.7150 9.8700 7,071,200

Tue, 10 Feb 2026 9.9600 10.1200 9.8550 10.0000 5,037,600

Mon, 09 Feb 2026 9.9600 10.0100 9.8000 9.9200 5,102,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 9.8000 9.9900 9.7400 9.9200 4,581,800

Thu, 05 Feb 2026 9.8200 9.9350 9.6550 9.6800 7,641,200

Wed, 04 Feb 2026 9.9900 10.0700 9.7650 9.8000 5,413,900

Tue, 03 Feb 2026 10.0700 10.1300 9.8800 9.9800 8,153,000

Mon, 02 Feb 2026 9.8500 10.1600 9.8120 10.1400 6,580,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 9.9700 10.2150 9.8850 9.9000 4,305,100

Thu, 29 Jan 2026 10.0900 10.2100 9.9600 10.1500 7,161,500

Wed, 28 Jan 2026 10.0300 10.1650 9.9900 10.0200 6,493,300

Tue, 27 Jan 2026 9.9800 10.0850 9.9300 9.9300 9,385,300

Mon, 26 Jan 2026 9.8500 9.9750 9.6950 9.9600 6,336,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 10.0200 10.1500 9.7750 9.8100 7,257,600

Thu, 22 Jan 2026 9.9400 10.1650 9.9000 9.9700 7,394,400

Wed, 21 Jan 2026 10.0500 10.0900 9.7550 9.8500 9,329,200

Tue, 20 Jan 2026 10.0300 10.2390 9.7950 9.8800 10,865,000

Tue, 20 Jan 2026 2 · 6-K Pre-market · 06:44 ET FORM 6-K ↗

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 9.7900 9.9250 9.7600 9.8600 10,658,300

Thu, 15 Jan 2026 9.9900 9.9900 9.7100 9.8000 15,009,000

Wed, 14 Jan 2026 10.0000 10.0500 9.6000 9.8800 44,443,300

Tue, 13 Jan 2026 10.2600 10.3750 10.0500 10.0900 15,237,900

Mon, 12 Jan 2026 10.4400 10.6300 10.2500 10.3200 10,609,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 10.5000 10.6300 10.1900 10.4700 23,004,400

Thu, 08 Jan 2026 10.2400 10.7800 10.2200 10.5700 13,265,000

Wed, 07 Jan 2026 11.5100 11.5800 10.4650 10.7200 15,731,800

Tue, 06 Jan 2026 11.6300 11.6800 11.3100 11.6000 10,961,200

Mon, 05 Jan 2026 11.2000 11.6400 10.9100 11.5200 7,722,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 11.0100 11.3350 10.9150 11.2500 8,590,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 10.8400 10.9800 10.6800 10.7300 3,507,700

Tue, 30 Dec 2025 11.0500 11.1550 10.9100 10.9300 5,649,200

Mon, 29 Dec 2025 11.0000 11.0300 10.8150 10.9800 4,470,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 11.1100 11.2050 11.0100 11.1700 2,503,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 11.1000 11.1700 11.0400 11.1000 1,739,400

Tue, 23 Dec 2025 11.1500 11.2250 11.0550 11.2100 1,915,600

Mon, 22 Dec 2025 11.2550 11.2550 11.1000 11.1800 4,329,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 11.3300 11.4100 11.0950 11.1000 7,241,900

Thu, 18 Dec 2025 11.3000 11.5300 11.2600 11.3300 4,504,300

Wed, 17 Dec 2025 11.1500 11.4700 11.1500 11.2700 6,159,700

Tue, 16 Dec 2025 11.2000 11.3600 11.1100 11.3300 4,819,300

Mon, 15 Dec 2025 11.6100 11.6950 11.1500 11.1700 6,281,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 11.8400 12.1100 11.7000 11.7600 12,851,800

Thu, 11 Dec 2025 11.5000 11.8700 11.4900 11.8200 9,109,100

Wed, 10 Dec 2025 11.4600 11.5550 11.3400 11.5400 3,943,900

Tue, 09 Dec 2025 11.4900 11.5700 11.3850 11.4700 6,782,100

Mon, 08 Dec 2025 11.4900 11.6750 11.3900 11.6600 4,884,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 11.4000 11.5600 11.3200 11.5200 7,059,700

Thu, 04 Dec 2025 11.3400 11.3550 11.2350 11.2700 2,848,400

Wed, 03 Dec 2025 11.2900 11.3600 11.2500 11.3200 4,737,700

Tue, 02 Dec 2025 11.3000 11.4050 11.1850 11.3000 4,174,000

Mon, 01 Dec 2025 11.3400 11.4350 11.2500 11.3200 8,074,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 11.2700 11.4200 11.1000 11.3500 6,918,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 11.0300 11.3100 11.0300 11.1800 7,491,700

Tue, 25 Nov 2025 10.7600 10.9800 10.6700 10.9700 10,671,200

Mon, 24 Nov 2025 10.4600 10.7800 10.4300 10.7500 13,300,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 10.3500 10.6600 10.3050 10.3700 6,265,300

Thu, 20 Nov 2025 11.0700 11.0700 10.2000 10.2100 10,162,000

Wed, 19 Nov 2025 10.8700 11.0850 10.7000 11.0300 6,825,300

Tue, 18 Nov 2025 10.8100 11.0200 10.5300 10.9500 8,529,300

Mon, 17 Nov 2025 1 · 6-K After-hours · 16:02 ET FORM 6-K ↗

Mon, 17 Nov 2025 10.9900 11.5550 10.7000 10.8500 20,927,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 12.2900 12.5050 12.2050 12.3200 4,437,800

Thu, 13 Nov 2025 12.6300 13.0900 12.4950 12.5600 5,451,900

Wed, 12 Nov 2025 12.6000 12.7100 12.4900 12.6500 3,399,800

Tue, 11 Nov 2025 12.7400 12.8000 12.4900 12.6300 3,156,500

Mon, 10 Nov 2025 12.5500 12.7400 12.4300 12.6800 2,879,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 12.3200 12.3950 12.1300 12.3600 3,668,300

Thu, 06 Nov 2025 12.8100 12.8800 12.4300 12.4700 2,552,800

Wed, 05 Nov 2025 12.6500 12.7000 12.5300 12.6400 3,876,200

Tue, 04 Nov 2025 12.7200 12.7900 12.5050 12.5900 4,899,100

Mon, 03 Nov 2025 13.1100 13.1400 12.9100 13.0800 4,198,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 12.6000 13.0250 12.5200 13.0000 5,261,700

Thu, 30 Oct 2025 12.5900 12.6800 12.4000 12.6300 4,166,200

Wed, 29 Oct 2025 13.1600 13.2100 12.7050 12.7200 6,672,000

Tue, 28 Oct 2025 13.0700 13.3250 12.9100 13.0800 11,451,800

Mon, 27 Oct 2025 13.3900 13.4000 12.9750 13.3000 10,456,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 13.0900 13.2400 13.0250 13.0400 8,001,800

Thu, 23 Oct 2025 12.6500 13.0900 12.5850 13.0000 7,534,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 19 Aug 2026 6-K FORM 6-K After-hours · 16:28 ET Summarise

5 21 May 2026 6-K FORM 6-K Pre-market · 08:29 ET Summarise

4 14 Apr 2026 20-F FORM 20-F Pre-market · 06:45 ET Summarise

3 12 Mar 2026 6-K FORM 6-K After-hours · 16:07 ET Summarise

2 20 Jan 2026 6-K FORM 6-K Pre-market · 06:44 ET Summarise

1 17 Nov 2025 6-K FORM 6-K After-hours · 16:02 ET Summarise