Clear Secure, Inc. Class A YOU

Open calendar →

Clear Secure, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 45.3800 · FX 1 USD = 1.277900 SGD · about SGD 57.9911 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.42 → 45.38 · 40.0%
62.36046.41530.470 1,2 3,4 5 6 7,8 9,10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
45.4700 45.9900 44.8950 45.3800 755,777
45.3900 45.7500 45.0500 45.6200 781,600
45.4900 45.9000 45.0800 45.1400 825,700
45.4300 45.8100 44.8100 45.4300 1,193,000
43.9800 45.4900 43.8110 45.1800 1,553,700
Weekend
Weekend
45.6000 46.2600 43.5310 43.9300 1,291,300
44.4000 45.4500 44.0100 45.0200 1,587,500
43.5200 44.4900 43.1600 44.3100 1,515,300
42.4700 43.7100 42.1300 43.5200 1,674,200
43.7700 44.6000 42.4000 42.4600 904,100
Weekend
Weekend
43.2800 43.7900 43.1100 43.4300 699,600
42.7700 43.5900 41.9520 43.0800 1,581,800
41.5700 43.0900 41.4500 42.5800 1,917,500
41.2800 41.9400 41.1400 41.5000 1,356,700
41.5100 41.8350 40.7350 41.2500 1,793,800
Weekend
Weekend
41.8100 42.0350 40.4800 41.5500 1,209,000
42.0800 42.6100 41.3100 41.7400 1,618,300
41.3900 42.3300 41.1550 41.9500 2,302,900
40.3400 41.7300 40.3400 41.2200 2,111,700
39.6200 41.1450 38.7900 40.3600 2,808,000
Weekend
Weekend
38.5700 39.6600 38.4910 39.6000 2,150,100
38.8500 39.4150 38.1300 38.5500 2,162,300
39.0500 39.3500 38.2600 38.9000 1,879,800
40.0000 40.0000 37.5900 39.0300 2,440,400
38.4800 39.4350 37.3750 39.2600 1,990,900
Weekend
Weekend
40.1100 40.1100 37.8800 38.1000 3,787,000
40.8200 41.0000 39.6700 40.1100 2,628,700
39.9400 40.9750 39.3700 40.6700 3,116,100
16 · 8-K Pre-market · 02:30 ET FORM 8-K ↗
42.3000 42.3500 40.2900 41.5800 4,204,400
42.9850 43.5000 42.1200 42.2400 2,169,400
Weekend
Weekend
42.2600 43.0050 42.1400 42.2300 1,282,100
42.7700 43.7100 42.5300 42.7400 1,370,900
43.2600 43.5800 42.8200 43.1700 1,372,300
43.8500 44.3000 43.0000 43.6000 1,207,500
No trading
Weekend
Weekend
44.3500 44.5450 43.7000 44.3300 1,256,200
44.4700 45.0110 43.9300 44.5900 1,362,200
42.9800 44.9100 42.7500 44.0300 2,016,800
43.6800 44.1100 42.9200 42.9700 1,804,000
43.6700 44.3400 42.8500 44.1500 1,583,700
Weekend
Weekend
43.8600 45.7300 42.8800 43.4300 1,731,200
44.8500 45.0300 43.5000 44.1300 1,449,100
44.2900 45.7700 44.0100 44.2500 1,610,100
44.8600 45.2800 43.3950 44.2900 1,621,100
43.3800 45.2300 43.3800 44.7000 1,641,100
Weekend
Weekend
42.9400 43.5100 42.7400 43.2900 1,286,700
44.4600 44.8030 42.7100 42.9000 1,777,200
44.4900 45.2700 44.1400 44.3000 1,763,200
44.5100 44.7350 43.6900 44.6100 1,969,100
45.0800 45.2480 43.7800 43.8400 2,419,600
Weekend
Weekend
45.7000 45.9300 44.9600 45.4500 962,500
46.3400 46.4900 44.7600 45.6700 2,048,900
47.9500 48.5900 46.1100 46.1600 2,341,200
51.0700 51.4700 48.0000 48.2800 2,184,700
50.4300 53.3000 50.3700 51.2100 1,934,600
Weekend
Weekend
53.3000 54.1600 51.0000 51.2900 2,102,700
56.4800 56.7700 52.0100 53.0200 1,988,100
64.7700 69.0700 55.8110 56.4600 3,991,500
15 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 14 · 8-K Pre-market · 06:00 ET 8-K ↗
54.7500 56.2500 54.2500 55.7300 1,849,400
55.2500 56.2800 54.6700 55.1500 884,800
Weekend
Weekend
55.7200 56.0400 53.6200 55.2400 1,353,200
13 · 8-K After-hours · 16:30 ET 8-K ↗
57.5600 58.2700 55.8000 56.1000 1,572,400
53.9700 59.9700 53.7100 58.3900 2,369,800
53.1000 54.6800 51.5200 53.8400 1,058,900
53.5000 55.7900 52.8200 53.2300 625,300
Weekend
Weekend
52.9800 53.3100 51.7900 52.2400 648,400
52.0700 52.4700 51.2400 51.8500 1,013,300
56.5100 56.5800 52.2250 52.3000 1,347,500
56.6600 57.4900 56.1980 56.9000 803,500
55.4100 57.7900 55.4100 57.1800 1,059,600
Weekend
Weekend
53.4800 56.1800 53.3600 56.0300 997,200
54.2600 55.4450 54.1800 54.4300 711,700
53.9600 54.7600 52.7600 54.6500 765,900
52.0400 53.9390 51.6600 53.5400 1,186,000
55.6700 55.7100 52.7000 53.0800 1,460,500
Weekend
Weekend
56.8100 56.8550 53.4200 55.2200 815,900
55.0000 56.4700 54.0400 56.1200 744,100
55.2500 55.7910 54.0000 55.4800 1,228,600
57.9600 58.8100 55.3550 55.9100 1,541,300
53.2500 57.3400 52.7970 56.7400 1,620,700
Weekend
Weekend
No trading
55.2400 57.1100 52.5200 53.7900 1,527,200
56.6500 57.0800 55.0200 55.6600 1,250,700
55.6600 56.4800 54.7100 55.7300 1,781,100
55.3400 57.5000 54.7650 56.0300 1,828,200
Weekend
Weekend
53.4000 55.4100 52.4300 55.1700 4,033,300
52.4200 53.4600 51.7000 53.1800 1,083,000
51.8200 53.7700 51.7900 52.9500 1,644,100
12 · 8-K After-hours · 17:00 ET FORM 8-K ↗
51.5050 53.4500 51.4500 52.7300 1,116,100
50.6800 52.0700 50.4100 51.9600 1,166,300
Weekend
Weekend
No trading
50.2200 51.5500 49.9600 51.4500 2,466,300
53.1600 53.1600 50.6600 50.7700 1,030,600
51.5200 53.0900 50.5600 52.7600 1,854,400
50.5600 51.9500 49.5000 51.6600 2,470,100
Weekend
Weekend
51.0000 51.3010 49.5100 50.2500 936,300
52.0500 52.0500 50.3500 51.0000 1,346,100
11 · 8-K After-hours · 16:53 ET 8-K ↗
52.3400 53.8200 51.4200 51.9700 1,660,400
54.1100 54.5800 51.7900 53.1900 1,719,100
54.0700 55.7400 53.0000 54.9800 1,097,300
Weekend
Weekend
54.5300 55.9400 53.7100 54.5200 1,603,500
56.3200 57.1300 54.4400 54.4800 1,024,700
55.8400 56.3450 54.7600 56.0800 852,500
56.2000 58.0180 55.9100 56.7800 1,080,200
55.2400 57.5400 55.2400 57.4300 1,401,400
Weekend
Weekend
56.6800 57.1700 55.1600 55.4500 1,810,800
56.7500 57.7000 55.4300 56.7200 1,074,300
61.4600 61.4600 56.0800 56.5400 1,718,300
60.6000 62.7300 59.4060 62.3600 1,526,900
No trading
Weekend
Weekend
61.5400 62.2000 59.3100 60.0600 1,265,300
61.2800 62.0000 60.0500 61.1000 1,039,300
60.2900 62.2200 59.3750 62.0100 1,238,800
60.0500 60.3400 58.3200 60.1400 1,187,700
58.2000 60.8100 58.0800 59.1800 1,657,900
Weekend
Weekend
57.0800 60.0000 57.0000 58.8900 1,077,300
55.9700 58.3900 54.2400 57.2100 1,110,900
57.6300 57.9850 54.6800 55.5400 1,398,100
56.9000 58.5000 55.6000 57.6400 1,492,600
56.9000 57.9400 56.3300 56.8900 1,716,000
Weekend
Weekend
58.4100 60.0000 54.3800 56.8100 1,787,300
59.5200 61.6800 56.5100 58.1700 3,089,400
55.5400 61.2800 53.3600 60.9400 2,988,400
10 · 8-K Pre-market · 06:01 ET 8-K ↗ 9 · 10-Q Pre-market · 08:37 ET 10-Q ↗
56.1550 59.5600 55.0100 58.7700 3,158,100
55.0200 56.6700 54.5000 56.2300 1,202,000
Weekend
Weekend
54.3700 55.3900 53.6920 54.9800 1,219,100
53.2800 53.4900 52.0100 53.3900 962,000
53.5800 54.9900 53.1300 53.3300 1,072,500
55.3700 55.9500 53.6700 53.7700 767,400
55.2500 55.7130 54.4480 54.7400 829,900
Weekend
Weekend
53.6000 54.9980 53.5900 54.8100 825,400
56.0000 56.0000 52.2450 53.7500 2,122,700
8 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:57 ET DEF 14A ↗
58.8200 59.4100 55.5000 56.9900 1,598,300
56.3350 59.5150 55.5300 58.3900 2,283,100
52.7000 56.9000 52.2850 56.8300 2,123,300
Weekend
Weekend
52.4600 53.3200 51.8600 53.0300 1,338,100
51.6100 53.1200 51.5100 52.0500 1,391,300
48.7000 51.2700 48.5100 51.1000 1,050,000
48.7400 49.9600 47.8900 48.3900 851,200
46.3300 48.6100 46.1700 48.5200 1,123,900
Weekend
Weekend
48.7600 48.7600 45.3800 46.1700 1,723,100
50.2100 51.0350 48.1260 48.9900 1,512,700
6 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
54.1000 54.7700 50.3700 50.4100 1,989,700
51.7200 53.8500 51.5100 52.6200 1,911,200
51.3600 52.5500 50.3100 51.7700 1,235,400
Weekend
Weekend
No trading
48.3500 51.5700 47.4340 51.3600 1,180,200
49.1400 49.8400 48.0800 49.0900 1,344,300
49.4800 49.9100 48.3500 48.4100 2,112,700
47.1600 49.9900 47.1200 49.0500 2,019,800
Weekend
Weekend
51.3300 51.7900 46.9140 47.4400 3,914,700
54.6000 56.5100 52.5000 53.4000 3,081,300
54.3500 55.1500 53.6200 54.4800 1,675,200
53.0000 56.3000 52.6000 53.5300 3,837,500
49.2000 53.5000 49.2000 53.4600 2,891,600
Weekend
Weekend
48.6400 48.6400 47.1630 48.1200 2,263,900
5 · 8-K After-hours · 17:07 ET FORM 8-K ↗
48.0700 49.1600 47.7100 48.7900 969,000
48.1100 49.3480 47.5600 48.5400 1,426,700
46.5400 48.8000 46.2300 48.1000 1,123,500
45.1400 46.7600 44.5300 46.7500 1,024,000
Weekend
Weekend
45.1100 45.5500 43.8000 44.6300 1,150,900
44.3200 45.4000 43.6300 44.8100 1,425,600
46.0800 46.3290 44.5600 44.7900 1,163,700
46.2500 47.3600 45.0700 45.8800 1,791,800
45.9700 46.3700 44.5500 46.2300 1,401,200
Weekend
Weekend
47.0800 47.2410 45.8700 46.1800 1,596,000
48.6700 49.3400 46.7200 47.4200 1,864,100
49.2500 49.8100 47.4350 48.4000 1,844,600
46.9200 50.3490 46.8500 48.9200 1,954,300
48.4600 49.0700 47.5400 48.0400 2,126,600
Weekend
Weekend
46.3500 49.8800 45.5900 48.6400 3,757,200
46.9300 50.4590 46.2500 47.1200 3,785,200
40.0600 46.6300 38.0630 46.5100 9,453,800
4 · 10-K Pre-market · 08:32 ET 10-K ↗ 3 · 8-K Pre-market · 06:01 ET 10-K ↗
32.3700 33.7400 32.2000 33.4700 1,609,800
34.0000 34.0100 32.4900 32.7300 2,396,000
Weekend
Weekend
33.3300 34.2800 32.9800 34.2700 1,280,800
33.3200 33.8800 33.0000 33.5000 1,089,300
32.4500 33.4500 32.2200 33.3400 1,330,100
32.8200 32.8700 32.2000 32.5000 1,543,200
No trading
Weekend
Weekend
32.6800 32.7300 31.8100 32.5000 1,307,700
32.5500 33.3000 32.2750 32.6200 1,370,600
32.8300 32.8670 31.7700 32.5400 1,352,500
33.3200 33.6900 32.5700 32.8500 929,700
33.8200 33.8450 32.9850 33.0200 1,306,500
Weekend
Weekend
33.0800 33.8150 32.5400 33.7600 1,547,300
31.6500 33.5000 31.6300 32.5900 1,506,800
31.3500 31.8200 30.9800 31.7800 2,057,400
32.3000 32.4300 31.3500 31.6700 1,448,800
32.9600 33.2900 32.5000 32.7100 1,702,200
Weekend
Weekend
32.7300 32.9900 32.2800 32.6200 1,106,700
33.0000 33.0800 32.1600 32.9200 1,008,200
34.3500 34.7700 33.4150 33.4800 942,700
34.9200 34.9200 34.0120 34.3400 761,100
35.4400 36.0900 34.9200 35.0100 1,450,100
Weekend
Weekend
35.3700 35.7700 34.8900 35.3500 981,700
34.8700 35.7300 34.7500 35.4400 1,390,900
34.8000 34.9240 33.7700 34.5100 1,385,500
34.5600 35.0120 34.2100 34.6300 1,577,200
No trading
Weekend
Weekend
34.0700 35.6650 34.0700 34.9200 2,294,800
33.9400 34.2400 33.5300 34.1300 980,700
33.9400 34.2100 33.2500 33.7500 1,299,900
34.9400 35.2100 33.7700 33.9700 1,717,100
36.2600 36.3600 34.8100 35.0000 930,600
Weekend
Weekend
36.5300 36.6950 35.9100 36.4600 831,500
35.9300 36.8650 35.4300 36.4300 1,073,100
36.0000 36.4400 34.9300 35.8200 876,700
35.7200 35.9300 34.8500 35.9300 1,825,800
34.5500 36.6300 34.0500 35.4900 1,912,100
Weekend
Weekend
35.0000 35.0600 34.3150 34.3800 1,013,100
No trading
35.2000 35.5200 35.0700 35.0800 1,177,100
35.3200 35.7200 35.1610 35.3200 778,900
35.6200 35.8400 35.0900 35.3200 644,500
Weekend
Weekend
36.1700 36.3250 35.6900 35.8500 576,700
No trading
36.5000 36.5650 36.1500 36.2000 697,700
36.8200 37.4200 36.1500 36.5000 1,208,100
37.0000 37.3500 36.5400 36.9700 1,292,600
Weekend
Weekend
38.1700 38.3400 36.5800 36.9800 3,361,600
39.4200 39.8400 38.3300 38.3600 1,346,100
39.3700 40.2400 38.9600 39.2500 1,431,400
39.9700 39.9700 38.6100 39.2300 1,509,100
41.2500 42.2900 38.7600 38.8700 2,778,100
Weekend
Weekend
38.3450 42.0700 38.3450 41.0800 5,470,200
35.8600 36.5100 35.6400 36.2600 1,521,200
34.8300 35.9200 34.6000 35.7700 1,853,600
35.7000 36.9200 34.6900 35.2500 2,968,900
33.5000 33.9700 32.3800 32.5700 1,272,100
Weekend
Weekend
33.6100 33.7850 33.1200 33.5000 858,000
33.6000 33.8150 32.9300 32.9700 1,127,100
34.7900 34.8200 33.4850 33.5100 1,030,800
35.0800 35.1480 34.3400 34.8900 833,500
35.4900 35.7900 34.3700 34.5300 1,127,900
Weekend
Weekend
35.3600 35.8600 35.3600 35.5000 672,900
No trading
35.7000 36.3900 35.4650 35.5200 1,113,800
35.9900 36.9600 35.6250 35.7300 1,380,800
35.6100 36.9500 34.7100 35.8000 1,603,500
Weekend
Weekend
33.9100 35.9300 33.2690 35.8500 1,523,300
34.0200 34.5800 33.7300 33.9800 1,325,200
34.7900 35.1800 34.0500 34.1200 1,073,300
35.0000 35.6800 34.6600 34.9400 1,197,200
36.6650 36.7600 34.7700 35.2500 1,332,500
Weekend
Weekend
37.3500 37.5600 36.1000 36.6500 1,487,000
38.0350 38.7100 37.7400 38.0400 1,954,800
37.4000 38.2300 36.9800 38.1400 1,611,000
36.4600 37.9900 36.4600 37.2500 1,779,500
36.0900 36.8550 35.7900 36.5800 2,246,700
Weekend
Weekend
32.3700 36.9000 31.8100 36.0800 3,850,200
36.6050 36.6050 31.6700 32.0200 2,325,100
2 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 1 · 8-K Pre-market · 06:02 ET 8-K ↗
30.8700 32.5200 30.7600 31.7900 3,253,200
30.5200 30.9850 30.2600 30.7300 1,425,200
30.6300 30.9400 30.2300 30.8600 1,512,700
Weekend
Weekend
31.3000 31.3800 30.4500 30.4700 1,546,300
30.9300 31.4700 30.8300 31.2000 725,800
31.8600 31.8600 30.9400 31.2000 1,013,800
31.8400 32.3000 31.5500 32.1800 1,168,400
31.4600 32.1060 31.4000 31.8400 1,013,600
Weekend
Weekend
32.6400 32.7160 30.5000 31.3000 1,788,700
32.7000 32.8700 32.3700 32.4200 777,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
3 8-K 10-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise