Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
49.5200
50.9000
49.1900
50.6800
948,052
Fri, 23 Oct 2026
84 · 6-K
Pre-market · 09:06 ET
6-K ↗
Thu, 22 Oct 2026
50.4000
50.8300
47.9600
49.1700
868,900
Wed, 21 Oct 2026
50.8700
51.3000
49.7500
50.3700
744,400
Tue, 20 Oct 2026
50.9900
51.9300
50.1500
50.7800
872,300
Mon, 19 Oct 2026
52.1200
52.1200
50.1400
50.6900
1,030,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
51.1700
52.2500
51.1500
52.1000
953,100
Thu, 15 Oct 2026
52.0000
52.0700
50.7000
51.1100
1,284,300
Wed, 14 Oct 2026
83 · 6-K
After-hours · 20:42 ET
6-K ↗
Wed, 14 Oct 2026
52.1000
53.0200
51.9400
52.2500
811,700
Tue, 13 Oct 2026
51.9800
52.7200
51.2500
51.7900
1,015,600
Mon, 12 Oct 2026
50.6900
52.2700
50.0100
51.9700
717,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
49.6800
51.5200
49.5000
50.0400
1,197,600
Fri, 09 Oct 2026
82 · 6-K
Pre-market · 01:42 ET
6-K ↗
Fri, 09 Oct 2026
81 · 6-K
Next filing day · accepted 08 Oct, 23:06 ET
6-K ↗
Thu, 08 Oct 2026
50.1900
50.7100
49.4800
49.9000
1,179,500
Wed, 07 Oct 2026
51.3100
51.5500
49.4100
49.4800
928,800
Tue, 06 Oct 2026
50.9800
51.7600
50.5000
51.1600
1,010,000
Mon, 05 Oct 2026
80 · 6-K
After market open · 12:43 ET
6-K ↗
Mon, 05 Oct 2026
50.5300
51.8400
50.4000
51.2400
1,178,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
48.6400
50.1700
48.3600
49.6700
795,700
Thu, 01 Oct 2026
50.0000
50.3900
48.9500
49.2700
985,500
Wed, 30 Sep 2026
50.4600
50.8200
50.0000
50.1300
1,058,900
Tue, 29 Sep 2026
50.7100
50.9900
49.9200
50.3100
1,189,400
Mon, 28 Sep 2026
53.0000
53.0000
51.2500
51.3700
1,061,300
Mon, 28 Sep 2026
79 · 6-K
Next filing day · accepted 25 Sep, 22:45 ET
6-K ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
53.0000
53.3600
51.8400
52.1000
806,700
Thu, 24 Sep 2026
54.4700
55.0800
53.1400
53.6100
730,700
Wed, 23 Sep 2026
53.8800
55.6000
52.9900
53.9300
1,553,700
Tue, 22 Sep 2026
52.8000
54.2100
52.7100
53.3500
2,340,200
Mon, 21 Sep 2026
54.5200
54.8800
52.5700
53.1800
1,310,400
Mon, 21 Sep 2026
78 · 6-K
Pre-market · 09:03 ET
6-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
54.4000
54.9800
54.1000
54.9600
908,200
Thu, 17 Sep 2026
54.0100
54.8700
54.0100
54.4800
767,000
Thu, 17 Sep 2026
77 · 6-K
Pre-market · 09:14 ET
6-K ↗
Wed, 16 Sep 2026
56.6400
56.9300
54.2800
54.6500
1,093,200
Tue, 15 Sep 2026
56.2800
57.8700
56.0200
57.6100
1,637,400
Tue, 15 Sep 2026
76 · 6-K
Next filing day · accepted 14 Sep, 19:00 ET
6-K ↗
Mon, 14 Sep 2026
56.0600
57.3000
55.6000
56.3300
1,355,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
55.1100
57.1000
54.5400
55.5500
2,282,600
Thu, 10 Sep 2026
55.2100
56.9400
54.9000
56.0600
3,070,600
Thu, 10 Sep 2026
75 · 6-K
Next filing day · accepted 09 Sep, 21:54 ET
6-K ↗
Wed, 09 Sep 2026
53.7100
55.2400
52.7900
54.6100
2,740,100
Tue, 08 Sep 2026
53.6000
53.9900
52.1900
53.0900
876,500
Tue, 08 Sep 2026
74 · 6-K
Pre-market · 09:02 ET
6-K ↗
Tue, 08 Sep 2026
73 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
51.9700
53.0400
51.3500
52.6200
714,700
Thu, 03 Sep 2026
54.2500
55.1900
52.2000
52.4100
1,084,000
Wed, 02 Sep 2026
52.0400
54.1400
52.0300
53.9100
976,200
Tue, 01 Sep 2026
52.2300
52.7600
51.6700
52.4600
903,500
Mon, 31 Aug 2026
50.9000
52.1700
50.9000
51.5800
1,051,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
50.6800
50.9500
50.1500
50.2000
717,200
Thu, 27 Aug 2026
50.2300
51.6000
49.9500
50.4800
746,700
Wed, 26 Aug 2026
49.8400
50.9000
49.4100
50.2700
794,100
Tue, 25 Aug 2026
50.7500
51.0000
49.5800
50.0100
1,084,100
Mon, 24 Aug 2026
50.8000
51.8800
49.9500
51.2800
1,155,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
51.0500
51.9400
50.7100
51.1800
510,000
Thu, 20 Aug 2026
51.0000
51.6200
50.4500
50.9200
836,400
Wed, 19 Aug 2026
51.1300
51.8500
49.9600
50.0600
979,900
Tue, 18 Aug 2026
53.0400
53.4400
50.5600
50.6800
1,392,900
Mon, 17 Aug 2026
72 · 6-K
After-hours · 16:31 ET
6-K ↗
Mon, 17 Aug 2026
51.1200
52.8500
50.8800
52.7000
1,926,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
49.6400
50.3400
49.5100
50.0500
916,100
Thu, 13 Aug 2026
48.4000
49.5200
48.1100
49.4500
874,600
Wed, 12 Aug 2026
48.3400
49.5500
47.8600
48.9000
938,400
Tue, 11 Aug 2026
51.7400
52.9900
48.4400
49.1500
2,199,800
Tue, 11 Aug 2026
71 · 6-K
Next filing day · accepted 10 Aug, 19:48 ET
6-K ↗
Tue, 11 Aug 2026
70 · 6-K
Next filing day · accepted 10 Aug, 19:02 ET
6-K ↗
Tue, 11 Aug 2026
69 · 6-K
Next filing day · accepted 10 Aug, 18:20 ET
6-K ↗
Tue, 11 Aug 2026
68 · 6-K
Next filing day · accepted 10 Aug, 18:03 ET
6-K ↗
Mon, 10 Aug 2026
49.9200
51.3900
49.8000
50.9400
1,318,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
48.9400
50.0900
48.9200
49.1600
929,200
Fri, 07 Aug 2026
67 · 6-K
Next filing day · accepted 06 Aug, 21:48 ET
6-K ↗
Thu, 06 Aug 2026
49.4400
50.5700
48.7200
49.6100
693,100
Thu, 06 Aug 2026
66 · 6-K
Next filing day · accepted 05 Aug, 19:40 ET
6-K ↗
Thu, 06 Aug 2026
65 · 6-K
Next filing day · accepted 05 Aug, 19:39 ET
6-K ↗
Wed, 05 Aug 2026
50.0000
50.0800
48.5800
48.6700
1,487,200
Tue, 04 Aug 2026
50.3800
51.0200
49.0700
49.6400
1,342,300
Mon, 03 Aug 2026
51.5000
52.4500
51.0000
51.0600
896,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
52.8000
53.4700
51.9700
52.5400
951,000
Thu, 30 Jul 2026
50.6400
52.3900
50.3600
52.1500
1,005,000
Wed, 29 Jul 2026
51.0100
51.5800
49.5600
50.3200
909,600
Tue, 28 Jul 2026
50.7200
51.0900
49.2400
49.8400
1,045,800
Mon, 27 Jul 2026
50.4000
50.9900
50.1300
50.9000
772,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
51.5000
51.7000
50.5300
51.4000
786,000
Thu, 23 Jul 2026
53.5300
53.5700
51.8900
51.9200
872,700
Wed, 22 Jul 2026
52.0000
52.6900
51.7700
52.5100
1,542,200
Tue, 21 Jul 2026
50.9800
51.6000
50.7000
51.3300
835,100
Tue, 21 Jul 2026
64 · 6-K
Next filing day · accepted 20 Jul, 17:39 ET
6-K ↗
Mon, 20 Jul 2026
49.2500
50.4900
48.8500
50.4400
888,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
49.5000
49.8200
48.7300
49.6800
986,400
Thu, 16 Jul 2026
50.3600
50.6400
48.3800
48.4500
1,087,200
Wed, 15 Jul 2026
49.8000
50.4200
49.2900
50.2600
1,518,100
Tue, 14 Jul 2026
49.8800
50.4400
49.2100
49.8000
2,258,000
Mon, 13 Jul 2026
48.0200
49.5700
47.8900
49.5000
2,135,900
Mon, 13 Jul 2026
63 · 6-K
Pre-market · 09:24 ET
6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
47.0000
47.6400
47.0000
47.5800
587,900
Thu, 09 Jul 2026
47.6100
47.8100
46.0400
47.0400
1,227,800
Wed, 08 Jul 2026
62 · 6-K
After-hours · 16:57 ET
6-K ↗
Wed, 08 Jul 2026
47.7700
50.0500
47.7000
47.9000
3,240,600
Tue, 07 Jul 2026
46.3100
47.5700
45.7400
47.1300
1,543,300
Mon, 06 Jul 2026
45.3900
46.4800
45.0000
46.1200
1,233,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
44.9400
45.5500
44.2100
44.4000
1,012,600
Wed, 01 Jul 2026
44.8900
45.6100
44.0200
44.9600
1,059,800
Tue, 30 Jun 2026
46.0000
46.3600
45.3200
45.4700
1,301,500
Mon, 29 Jun 2026
46.7000
46.8500
45.2200
45.2500
1,431,900
Mon, 29 Jun 2026
61 · 6-K
Pre-market · 08:50 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
45.3500
45.9700
44.9000
45.3300
989,300
Thu, 25 Jun 2026
45.5000
46.2600
44.7000
45.7600
1,617,200
Wed, 24 Jun 2026
47.3000
47.5000
45.4000
45.6200
2,800,000
Tue, 23 Jun 2026
49.1100
49.1700
47.5300
48.0400
1,462,000
Mon, 22 Jun 2026
50.5800
50.9100
49.0300
49.4700
1,462,000
Mon, 22 Jun 2026
60 · 6-K
Pre-market · 09:07 ET
6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
50.5500
50.9000
49.5000
50.4500
2,250,900
Wed, 17 Jun 2026
51.2300
51.8800
50.6800
50.8500
1,908,000
Tue, 16 Jun 2026
52.0000
52.6000
50.5000
51.2400
3,114,200
Tue, 16 Jun 2026
59 · 6-K
Pre-market · 09:14 ET
6-K ↗
Tue, 16 Jun 2026
58 · 6-K
Pre-market · 09:10 ET
6-K ↗
Mon, 15 Jun 2026
54.0000
54.2500
52.0400
52.5900
2,514,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
56.0000
56.9300
55.1000
55.8900
1,383,500
Thu, 11 Jun 2026
55.1200
57.4900
55.1000
56.3500
2,812,200
Wed, 10 Jun 2026
54.2000
55.8600
53.7100
54.2700
1,156,300
Tue, 09 Jun 2026
53.7400
54.2000
52.3000
53.6100
1,280,700
Mon, 08 Jun 2026
54.2500
54.7900
53.5000
53.5400
1,326,900
Mon, 08 Jun 2026
57 · 6-K
Pre-market · 08:59 ET
6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
54.7600
55.4600
53.2000
53.5000
1,523,600
Fri, 05 Jun 2026
56 · 6-K
Next filing day · accepted 04 Jun, 20:26 ET
6-K ↗
Fri, 05 Jun 2026
55 · 6-K
Next filing day · accepted 04 Jun, 20:25 ET
6-K ↗
Thu, 04 Jun 2026
54.2500
55.6600
54.0000
55.1200
1,202,600
Wed, 03 Jun 2026
55.9500
56.0900
54.3500
54.9000
2,236,800
Tue, 02 Jun 2026
54.5400
55.7400
54.3100
55.3100
1,799,900
Mon, 01 Jun 2026
53.9000
56.1500
53.8400
54.7400
2,934,100
Mon, 01 Jun 2026
54 · 6-K
Pre-market · 08:55 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
52.1800
53.1200
51.8300
53.0100
1,893,300
Thu, 28 May 2026
52.0100
53.6100
51.1600
52.0000
2,720,400
Wed, 27 May 2026
48.3500
52.0200
47.9200
51.5900
4,640,100
Tue, 26 May 2026
47.9700
49.0000
47.5000
48.6000
2,401,500
Tue, 26 May 2026
53 · 6-K
Pre-market · 08:47 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
48.0000
48.9300
47.6400
47.9900
1,187,900
Fri, 22 May 2026
52 · 6-K
Next filing day · accepted 21 May, 19:35 ET
6-K ↗
Thu, 21 May 2026
47.9300
49.0000
47.4900
47.9400
2,068,900
Wed, 20 May 2026
47.6600
48.9000
46.4500
47.0700
2,323,800
Tue, 19 May 2026
47.9800
48.7400
47.0800
47.9600
3,449,600
Mon, 18 May 2026
44.1300
47.7800
44.0500
47.4800
5,812,400
Mon, 18 May 2026
51 · 6-K
Pre-market · 09:04 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
44.1900
44.7900
43.4100
43.6600
1,002,700
Thu, 14 May 2026
50 · 6-K
After-hours · 16:32 ET
6-K ↗
Thu, 14 May 2026
43.4400
44.6100
43.2100
44.1700
1,078,800
Wed, 13 May 2026
44.9500
45.1800
43.4700
43.5300
1,484,400
Tue, 12 May 2026
45.1600
45.7900
44.8600
44.9500
1,599,000
Mon, 11 May 2026
42.9100
45.0400
42.5200
44.9300
1,943,100
Mon, 11 May 2026
49 · 6-K
Pre-market · 09:12 ET
6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
42.8500
43.0000
41.8100
42.3700
2,148,400
Thu, 07 May 2026
48 · 6-K
After-hours · 17:01 ET
6-K ↗
Thu, 07 May 2026
47 · 6-K
After-hours · 16:45 ET
6-K ↗
Thu, 07 May 2026
46 · 6-K
After-hours · 16:40 ET
6-K ↗
Thu, 07 May 2026
42.3000
42.9800
41.6300
42.8000
1,682,700
Wed, 06 May 2026
43.0000
43.5900
42.4200
43.2600
2,158,000
Tue, 05 May 2026
44.3900
44.4200
43.4600
43.9700
1,609,200
Mon, 04 May 2026
43.8400
44.5700
43.6000
44.4300
1,232,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
44.8700
44.8700
42.7900
43.3800
1,878,800
Fri, 01 May 2026
45 · 6-K
Next filing day · accepted 30 Apr, 21:24 ET
6-K ↗
Fri, 01 May 2026
44 · 6-K
Next filing day · accepted 30 Apr, 21:24 ET
6-K ↗
Fri, 01 May 2026
43 · 6-K
Next filing day · accepted 30 Apr, 21:22 ET
6-K ↗
Fri, 01 May 2026
42 · 6-K
Next filing day · accepted 30 Apr, 21:20 ET
6-K ↗
Thu, 30 Apr 2026
44.5100
45.3100
44.3000
45.1600
1,977,100
Wed, 29 Apr 2026
44.0000
45.1500
43.6300
44.8100
2,659,700
Tue, 28 Apr 2026
43.5800
43.9800
43.1600
43.3900
1,475,700
Mon, 27 Apr 2026
43.4500
43.8400
42.7300
43.0000
1,734,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
43.1200
43.4400
42.0200
42.9400
1,429,500
Thu, 23 Apr 2026
43.5300
43.7700
43.1200
43.3100
1,824,500
Wed, 22 Apr 2026
44.0600
44.3700
42.9800
43.1500
1,548,900
Tue, 21 Apr 2026
41.0800
43.6600
41.0800
43.1200
3,375,500
Mon, 20 Apr 2026
40.6400
41.3100
40.4100
40.9800
1,313,200
Mon, 20 Apr 2026
41 · 6-K
Pre-market · 08:56 ET
6-K ↗
Mon, 20 Apr 2026
40 · 6-K
Next filing day · accepted 17 Apr, 18:35 ET
6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
40.4400
41.0000
39.3500
40.5900
3,030,100
Thu, 16 Apr 2026
41.6700
42.0200
41.3900
41.8700
1,239,200
Wed, 15 Apr 2026
41.7900
42.3500
41.3900
41.5400
2,023,200
Tue, 14 Apr 2026
43.3700
43.3800
41.7300
42.1100
1,905,200
Mon, 13 Apr 2026
43.6600
44.4800
43.1400
43.5100
2,057,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
42.6200
43.1900
42.5700
42.9500
1,092,400
Thu, 09 Apr 2026
43.6600
44.0000
42.4600
42.6900
2,023,800
Thu, 09 Apr 2026
39 · 6-K
Next filing day · accepted 08 Apr, 21:13 ET
6-K ↗
Wed, 08 Apr 2026
41.9300
43.6900
41.3500
43.4800
2,949,100
Tue, 07 Apr 2026
44.2300
45.1100
43.3000
44.1700
2,578,600
Mon, 06 Apr 2026
45.0900
45.2800
43.6200
43.8800
1,572,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
46.0000
46.6100
44.4500
45.2200
1,981,800
Wed, 01 Apr 2026
44.8500
46.2200
43.6500
44.3100
5,786,800
Wed, 01 Apr 2026
38 · 6-K
Pre-market · 09:06 ET
6-K ↗
Tue, 31 Mar 2026
46.5500
48.9600
45.4600
46.2200
5,833,100
Mon, 30 Mar 2026
37 · 6-K
After-hours · 17:42 ET
6-K ↗
Mon, 30 Mar 2026
46.7000
47.8400
45.8000
46.1200
4,944,800
Mon, 30 Mar 2026
36 · 6-K
Next filing day · accepted 27 Mar, 19:37 ET
6-K ↗
Mon, 30 Mar 2026
35 · 6-K
Next filing day · accepted 27 Mar, 19:19 ET
6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
43.9700
46.9900
43.6800
45.1700
6,302,100
Fri, 27 Mar 2026
34 · 6-K
Next filing day · accepted 26 Mar, 19:36 ET
6-K ↗
Thu, 26 Mar 2026
32 · 20-F
After-hours · 16:31 ET
20-F ↗
Thu, 26 Mar 2026
42.8000
44.9000
42.8000
43.6800
3,982,900
Thu, 26 Mar 2026
33 · 6-K
Next filing day · accepted 25 Mar, 19:19 ET
6-K ↗
Wed, 25 Mar 2026
41.8400
43.1900
41.6400
43.1800
2,583,800
Tue, 24 Mar 2026
41.5100
43.4700
41.4900
42.5600
1,825,400
Mon, 23 Mar 2026
41.0000
42.4200
41.0000
41.2100
3,458,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
41.6200
43.4000
41.0300
41.9200
5,984,200
Thu, 19 Mar 2026
39.7500
42.6000
39.7000
41.5900
7,904,600
Wed, 18 Mar 2026
37.7900
39.7900
37.6800
39.4800
2,152,000
Tue, 17 Mar 2026
37.6000
38.7200
37.4000
38.1100
1,986,400
Tue, 17 Mar 2026
31 · 6-K
Next filing day · accepted 16 Mar, 18:27 ET
6-K ↗
Mon, 16 Mar 2026
38.2000
38.2900
37.1800
37.4500
1,686,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
30 · 6-K
After-hours · 16:49 ET
6-K ↗
Fri, 13 Mar 2026
29 · 6-K
After-hours · 16:47 ET
6-K ↗
Fri, 13 Mar 2026
38.2700
38.9800
37.6000
38.2500
1,598,400
Thu, 12 Mar 2026
39.3500
39.9400
38.1900
38.2600
2,099,700
Wed, 11 Mar 2026
37.4600
39.3800
37.3700
39.2800
3,877,500
Tue, 10 Mar 2026
36.5300
37.7500
36.1600
36.6800
2,325,700
Tue, 10 Mar 2026
28 · 6-K
Next filing day · accepted 09 Mar, 18:46 ET
6-K ↗
Mon, 09 Mar 2026
37.2400
38.5800
36.5200
36.7800
3,093,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
27 · 6-K
After-hours · 16:33 ET
6-K ↗
Fri, 06 Mar 2026
36.0500
38.1000
35.9100
36.8900
2,377,800
Thu, 05 Mar 2026
34.9400
35.9800
34.8900
35.9800
1,681,000
Wed, 04 Mar 2026
34.8700
35.5800
34.0500
35.2000
1,329,700
Tue, 03 Mar 2026
34.8200
35.4900
33.4200
34.6700
1,633,400
Mon, 02 Mar 2026
35.8800
36.9500
35.0700
35.3500
2,334,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
36.3400
36.7500
34.1600
35.3900
3,123,300
Fri, 27 Feb 2026
26 · 6-K
Next filing day · accepted 26 Feb, 19:57 ET
6-K ↗
Fri, 27 Feb 2026
25 · 6-K
Next filing day · accepted 26 Feb, 19:30 ET
6-K ↗
Fri, 27 Feb 2026
24 · 6-K
Next filing day · accepted 26 Feb, 19:28 ET
6-K ↗
Thu, 26 Feb 2026
36.6800
37.1900
35.8200
36.2800
1,249,400
Wed, 25 Feb 2026
38.0000
38.0000
37.1300
37.3100
859,000
Tue, 24 Feb 2026
37.8000
38.1700
37.5600
38.0100
724,400
Mon, 23 Feb 2026
38.5700
38.8500
37.5200
37.5200
1,163,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
38.3100
38.8100
37.9200
38.5100
721,500
Thu, 19 Feb 2026
37.4300
39.0000
37.4300
38.5000
1,227,600
Thu, 19 Feb 2026
23 · 6-K
Next filing day · accepted 18 Feb, 19:34 ET
6-K ↗
Wed, 18 Feb 2026
37.4900
37.6900
36.7100
37.3800
662,500
Tue, 17 Feb 2026
37.2100
37.3900
36.0400
37.0100
782,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
37.4800
37.9800
36.8300
37.3700
871,000
Thu, 12 Feb 2026
39.3400
39.6900
37.1000
37.3200
1,459,300
Thu, 12 Feb 2026
22 · 6-K
Pre-market · 07:42 ET
6-K ↗
Thu, 12 Feb 2026
21 · 6-K
Next filing day · accepted 11 Feb, 17:38 ET
6-K ↗
Wed, 11 Feb 2026
39.7500
39.9600
38.8400
38.9900
1,091,900
Tue, 10 Feb 2026
38.1200
39.6500
37.8200
39.1000
1,359,600
Mon, 09 Feb 2026
38.2000
38.4800
37.2200
38.2900
962,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
38.1100
38.9000
37.9500
38.1400
1,093,900
Thu, 05 Feb 2026
38.6300
39.1500
37.3700
37.5000
1,313,800
Wed, 04 Feb 2026
39.1500
39.5000
38.1000
39.4900
1,816,100
Tue, 03 Feb 2026
38.7500
39.0200
37.5700
38.9700
2,029,400
Mon, 02 Feb 2026
38.7500
39.5000
38.3100
38.8600
1,726,900
Mon, 02 Feb 2026
20 · 6-K
Pre-market · 07:29 ET
6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
19 · 6-K
After-hours · 17:05 ET
6-K ↗
Fri, 30 Jan 2026
39.0500
40.3800
38.7700
39.7900
2,984,900
Thu, 29 Jan 2026
39.1500
39.8500
37.6700
39.7700
2,734,700
Wed, 28 Jan 2026
38.5000
38.9000
37.8900
38.6000
1,631,400
Tue, 27 Jan 2026
36.8400
38.4300
36.7400
38.2800
2,066,100
Mon, 26 Jan 2026
36.6500
37.3800
36.3200
36.5300
1,554,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
36.3000
36.9500
36.0000
36.4200
1,375,500
Fri, 23 Jan 2026
18 · 6-K
Next filing day · accepted 22 Jan, 20:39 ET
6-K ↗
Fri, 23 Jan 2026
17 · 6-K
Next filing day · accepted 22 Jan, 17:45 ET
6-K ↗
Thu, 22 Jan 2026
36.0000
36.3000
35.1600
35.6900
1,076,400
Wed, 21 Jan 2026
34.9400
36.1000
34.8000
36.0900
1,159,700
Tue, 20 Jan 2026
33.7200
34.9900
33.5700
34.5200
1,155,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16 · 6-K
After-hours · 16:34 ET
6-K ↗
Fri, 16 Jan 2026
33.8100
34.8500
33.8100
34.3100
1,255,600
Thu, 15 Jan 2026
34.0800
34.5800
33.6900
33.7200
1,109,900
Wed, 14 Jan 2026
34.7900
35.4200
34.4200
34.5500
2,119,700
Tue, 13 Jan 2026
34.1000
34.8500
33.8800
34.8300
2,075,100
Mon, 12 Jan 2026
33.6400
34.1900
33.3200
33.8200
1,121,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
34.0600
34.2300
33.3700
34.0800
1,196,700
Fri, 09 Jan 2026
15 · 6-K
Pre-market · 07:51 ET
6-K ↗
Thu, 08 Jan 2026
32.9700
33.9900
32.7400
33.8000
1,535,000
Wed, 07 Jan 2026
34.5900
34.9400
32.7800
32.7800
2,969,200
Tue, 06 Jan 2026
36.3800
36.6300
34.3400
34.3900
1,844,400
Mon, 05 Jan 2026
36.2400
36.4600
35.0900
36.3800
1,508,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
36.5700
36.7400
35.6700
36.2900
947,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
36.0300
36.4200
35.9200
36.1600
343,700
Tue, 30 Dec 2025
36.6100
36.8100
35.8500
36.0800
1,042,300
Mon, 29 Dec 2025
14 · 6-K
After-hours · 16:46 ET
6-K ↗
Mon, 29 Dec 2025
36.0500
37.2700
35.8800
36.4600
1,632,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
36.0000
36.1700
35.7500
35.9600
613,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
35.8000
36.1800
35.5800
36.0200
387,800
Tue, 23 Dec 2025
35.3500
36.5700
35.3500
35.9100
980,000
Mon, 22 Dec 2025
36.0000
36.0300
35.4100
35.5100
678,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
35.7300
36.1000
35.2400
35.5400
1,093,100
Thu, 18 Dec 2025
13 · 6-K
After-hours · 16:52 ET
6-K ↗
Thu, 18 Dec 2025
34.1000
35.7400
34.1000
35.6100
1,625,000
Wed, 17 Dec 2025
34.7500
35.1000
33.7500
34.0600
1,175,900
Tue, 16 Dec 2025
34.8000
34.9000
33.7200
34.1400
1,633,100
Mon, 15 Dec 2025
35.0300
35.3800
34.4700
35.1100
1,307,300
Mon, 15 Dec 2025
12 · 6-K
Pre-market · 07:50 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
35.4400
35.7400
34.6500
35.0300
1,020,800
Thu, 11 Dec 2025
11 · 6-K
After-hours · 16:29 ET
6-K ↗
Thu, 11 Dec 2025
10 · 6-K
After-hours · 16:29 ET
6-K ↗
Thu, 11 Dec 2025
35.5100
35.8700
34.8900
35.5500
1,376,700
Wed, 10 Dec 2025
35.7500
36.4900
35.4600
36.0700
1,038,700
Tue, 09 Dec 2025
35.9400
36.1100
35.3700
35.7300
841,700
Mon, 08 Dec 2025
35.8100
36.1400
35.2700
35.9400
682,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9 · 6-K
After-hours · 16:50 ET
6-K ↗
Fri, 05 Dec 2025
8 · 6-K
After-hours · 16:26 ET
6-K ↗
Fri, 05 Dec 2025
37.6100
38.0800
35.7300
35.7900
1,604,200
Thu, 04 Dec 2025
37.9900
38.0500
36.5700
36.6400
1,192,300
Wed, 03 Dec 2025
36.1300
37.5700
36.1300
37.2500
1,453,500
Tue, 02 Dec 2025
36.5000
36.9200
36.1000
36.1100
1,548,100
Mon, 01 Dec 2025
36.4900
37.4500
36.2300
36.4300
1,149,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
36.4200
37.1700
36.3700
36.8200
964,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
35.4600
36.4900
35.4600
36.0600
1,648,400
Tue, 25 Nov 2025
35.6000
36.0200
34.4300
35.3400
2,243,300
Mon, 24 Nov 2025
35.1200
35.5500
34.4200
35.2900
2,266,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
36.7500
36.9200
35.2400
35.7000
2,245,400
Thu, 20 Nov 2025
38.6600
38.9300
36.8600
37.0100
2,111,600
Wed, 19 Nov 2025
38.5500
39.1200
38.1900
38.6700
1,769,900
Tue, 18 Nov 2025
7 · 6-K
After-hours · 16:40 ET
6-K ↗
Tue, 18 Nov 2025
37.8600
39.3800
37.2700
38.6600
1,937,600
Mon, 17 Nov 2025
38.6200
39.2200
38.0000
38.4800
1,736,500
Mon, 17 Nov 2025
6 · 6-K
Next filing day · accepted 14 Nov, 19:04 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 6-K
After-hours · 16:31 ET
6-K ↗
Fri, 14 Nov 2025
36.8500
39.8000
36.3700
38.6700
3,314,400
Thu, 13 Nov 2025
37.7800
38.1900
36.6500
37.2400
1,683,700
Wed, 12 Nov 2025
37.6000
38.4900
37.4500
37.9100
1,958,900
Tue, 11 Nov 2025
37.4900
38.2500
37.1700
37.5200
2,047,600
Mon, 10 Nov 2025
37.5000
37.8900
36.0600
37.2100
2,359,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4 · 6-K
After-hours · 16:44 ET
6-K ↗
Fri, 07 Nov 2025
3 · 6-K
After-hours · 16:42 ET
FORM 6-K ↗
Fri, 07 Nov 2025
35.9100
36.8900
35.3400
36.2600
2,128,600
Thu, 06 Nov 2025
37.1900
37.6600
36.0900
36.5200
1,880,600
Wed, 05 Nov 2025
37.5500
37.6300
36.4700
37.0200
2,448,500
Tue, 04 Nov 2025
2 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 04 Nov 2025
35.8800
37.0200
35.5000
36.2300
2,572,500
Mon, 03 Nov 2025
37.4900
37.7700
36.2900
37.0600
3,916,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
35.0000
36.6600
34.6700
36.4300
3,684,500
Thu, 30 Oct 2025
34.6500
35.1500
33.9300
34.5900
2,500,300
Wed, 29 Oct 2025
34.2400
35.7300
33.3200
34.9700
5,328,400
Wed, 29 Oct 2025
1 · 6-K
Next filing day · accepted 28 Oct, 18:27 ET
6-K ↗
Tue, 28 Oct 2025
33.0000
34.7400
32.3200
33.8500
4,890,900
Mon, 27 Oct 2025
34.8900
37.2900
33.0000
33.3600
15,631,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
27.5000
28.3300
26.7200
26.9500
3,975,600