YPF Sociedad Anonima YPF
Open calendar →YPF Sociedad Anonima Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 32.29 → 52.51 · 62.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
52.0000
52.6900
51.7650
52.5100
1,541,167
50.9800
51.6000
50.7000
51.3300
835,100
80 · 6-K
Next filing day · accepted 20 Jul, 17:39 ET
6-K ↗
49.2500
50.4900
48.8500
50.4400
888,400
Weekend
Weekend
49.5000
49.8200
48.7300
49.6800
986,400
50.3600
50.6400
48.3800
48.4500
1,087,200
49.8000
50.4200
49.2900
50.2600
1,518,100
49.8800
50.4400
49.2100
49.8000
2,258,000
48.0200
49.5700
47.8900
49.5000
2,135,900
79 · 6-K
Pre-market · 09:24 ET
6-K ↗
Weekend
Weekend
47.0000
47.6400
47.0000
47.5800
587,900
47.6100
47.8100
46.0400
47.0400
1,227,800
78 · 6-K
After-hours · 16:57 ET
6-K ↗
47.7700
50.0500
47.7000
47.9000
3,240,600
46.3100
47.5700
45.7400
47.1300
1,543,300
45.3900
46.4800
45.0000
46.1200
1,233,800
Weekend
Weekend
No trading
44.9400
45.5500
44.2100
44.4000
1,012,600
44.8900
45.6100
44.0200
44.9600
1,059,800
46.0000
46.3600
45.3200
45.4700
1,301,500
46.7000
46.8500
45.2200
45.2500
1,431,900
77 · 6-K
Pre-market · 08:50 ET
6-K ↗
Weekend
Weekend
45.3500
45.9700
44.9000
45.3300
989,300
45.5000
46.2600
44.7000
45.7600
1,617,200
47.3000
47.5000
45.4000
45.6200
2,800,000
49.1100
49.1700
47.5300
48.0400
1,462,000
50.5800
50.9100
49.0300
49.4700
1,462,000
76 · 6-K
Pre-market · 09:07 ET
6-K ↗
Weekend
Weekend
No trading
50.5500
50.9000
49.5000
50.4500
2,250,900
51.2300
51.8800
50.6800
50.8500
1,908,000
52.0000
52.6000
50.5000
51.2400
3,114,200
75 · 6-K
Pre-market · 09:14 ET
6-K ↗
74 · 6-K
Pre-market · 09:10 ET
6-K ↗
54.0000
54.2500
52.0400
52.5900
2,514,500
Weekend
Weekend
56.0000
56.9300
55.1000
55.8900
1,383,500
55.1200
57.4900
55.1000
56.3500
2,812,200
54.2000
55.8600
53.7100
54.2700
1,156,300
53.7400
54.2000
52.3000
53.6100
1,280,700
54.2500
54.7900
53.5000
53.5400
1,326,900
73 · 6-K
Pre-market · 08:59 ET
6-K ↗
Weekend
Weekend
54.7600
55.4600
53.2000
53.5000
1,523,600
72 · 6-K
Next filing day · accepted 04 Jun, 20:26 ET
6-K ↗
71 · 6-K
Next filing day · accepted 04 Jun, 20:25 ET
6-K ↗
54.2500
55.6600
54.0000
55.1200
1,202,600
55.9500
56.0900
54.3500
54.9000
2,236,800
54.5400
55.7400
54.3100
55.3100
1,799,900
53.9000
56.1500
53.8400
54.7400
2,934,100
70 · 6-K
Pre-market · 08:55 ET
6-K ↗
Weekend
Weekend
52.1800
53.1200
51.8300
53.0100
1,893,300
52.0100
53.6100
51.1600
52.0000
2,720,400
48.3500
52.0200
47.9200
51.5900
4,640,100
47.9700
49.0000
47.5000
48.6000
2,401,500
69 · 6-K
Pre-market · 08:47 ET
6-K ↗
No trading
Weekend
Weekend
48.0000
48.9300
47.6400
47.9900
1,187,900
68 · 6-K
Next filing day · accepted 21 May, 19:35 ET
6-K ↗
47.9300
49.0000
47.4900
47.9400
2,068,900
47.6600
48.9000
46.4500
47.0700
2,323,800
47.9800
48.7400
47.0800
47.9600
3,449,600
44.1300
47.7800
44.0500
47.4800
5,812,400
67 · 6-K
Pre-market · 09:04 ET
6-K ↗
Weekend
Weekend
44.1900
44.7900
43.4100
43.6600
1,002,700
66 · 6-K
After-hours · 16:32 ET
6-K ↗
43.4400
44.6100
43.2100
44.1700
1,078,800
44.9500
45.1800
43.4700
43.5300
1,484,400
45.1600
45.7900
44.8600
44.9500
1,599,000
42.9100
45.0400
42.5200
44.9300
1,943,100
65 · 6-K
Pre-market · 09:12 ET
6-K ↗
Weekend
Weekend
42.8500
43.0000
41.8100
42.3700
2,148,400
64 · 6-K
After-hours · 17:01 ET
6-K ↗
63 · 6-K
After-hours · 16:45 ET
6-K ↗
62 · 6-K
After-hours · 16:40 ET
6-K ↗
42.3000
42.9800
41.6300
42.8000
1,682,700
43.0000
43.5900
42.4200
43.2600
2,158,000
44.3900
44.4200
43.4600
43.9700
1,609,200
43.8400
44.5700
43.6000
44.4300
1,232,800
Weekend
Weekend
44.8700
44.8700
42.7900
43.3800
1,878,800
61 · 6-K
Next filing day · accepted 30 Apr, 21:24 ET
6-K ↗
60 · 6-K
Next filing day · accepted 30 Apr, 21:24 ET
6-K ↗
59 · 6-K
Next filing day · accepted 30 Apr, 21:22 ET
6-K ↗
58 · 6-K
Next filing day · accepted 30 Apr, 21:20 ET
6-K ↗
44.5100
45.3100
44.3000
45.1600
1,977,100
44.0000
45.1500
43.6300
44.8100
2,659,700
43.5800
43.9800
43.1600
43.3900
1,475,700
43.4500
43.8400
42.7300
43.0000
1,734,300
Weekend
Weekend
43.1200
43.4400
42.0200
42.9400
1,429,500
43.5300
43.7700
43.1200
43.3100
1,824,500
44.0600
44.3700
42.9800
43.1500
1,548,900
41.0800
43.6600
41.0800
43.1200
3,375,500
40.6400
41.3100
40.4100
40.9800
1,313,200
57 · 6-K
Pre-market · 08:56 ET
6-K ↗
56 · 6-K
Next filing day · accepted 17 Apr, 18:35 ET
6-K ↗
Weekend
Weekend
40.4400
41.0000
39.3500
40.5900
3,030,100
41.6700
42.0200
41.3900
41.8700
1,239,200
41.7900
42.3500
41.3900
41.5400
2,023,200
43.3700
43.3800
41.7300
42.1100
1,905,200
43.6600
44.4800
43.1400
43.5100
2,057,000
Weekend
Weekend
42.6200
43.1900
42.5700
42.9500
1,092,400
43.6600
44.0000
42.4600
42.6900
2,023,800
55 · 6-K
Next filing day · accepted 08 Apr, 21:13 ET
6-K ↗
41.9300
43.6900
41.3500
43.4800
2,949,100
44.2300
45.1100
43.3000
44.1700
2,578,600
45.0900
45.2800
43.6200
43.8800
1,572,600
Weekend
Weekend
No trading
46.0000
46.6100
44.4500
45.2200
1,981,800
44.8500
46.2200
43.6500
44.3100
5,786,800
54 · 6-K
Pre-market · 09:06 ET
6-K ↗
46.5500
48.9600
45.4600
46.2200
5,833,100
53 · 6-K
After-hours · 17:42 ET
6-K ↗
46.7000
47.8400
45.8000
46.1200
4,944,800
52 · 6-K
Next filing day · accepted 27 Mar, 19:37 ET
6-K ↗
51 · 6-K
Next filing day · accepted 27 Mar, 19:19 ET
6-K ↗
Weekend
Weekend
43.9700
46.9900
43.6800
45.1700
6,302,100
50 · 6-K
Next filing day · accepted 26 Mar, 19:36 ET
6-K ↗
48 · 20-F
After-hours · 16:31 ET
20-F ↗
42.8000
44.9000
42.8000
43.6800
3,982,900
49 · 6-K
Next filing day · accepted 25 Mar, 19:19 ET
6-K ↗
41.8400
43.1900
41.6400
43.1800
2,583,800
41.5100
43.4700
41.4900
42.5600
1,825,400
41.0000
42.4200
41.0000
41.2100
3,458,300
Weekend
Weekend
41.6200
43.4000
41.0300
41.9200
5,984,200
39.7500
42.6000
39.7000
41.5900
7,904,600
37.7900
39.7900
37.6800
39.4800
2,152,000
37.6000
38.7200
37.4000
38.1100
1,986,400
47 · 6-K
Next filing day · accepted 16 Mar, 18:27 ET
6-K ↗
38.2000
38.2900
37.1800
37.4500
1,686,400
Weekend
Weekend
46 · 6-K
After-hours · 16:49 ET
6-K ↗
45 · 6-K
After-hours · 16:47 ET
6-K ↗
38.2700
38.9800
37.6000
38.2500
1,598,400
39.3500
39.9400
38.1900
38.2600
2,099,700
37.4600
39.3800
37.3700
39.2800
3,877,500
36.5300
37.7500
36.1600
36.6800
2,325,700
44 · 6-K
Next filing day · accepted 09 Mar, 18:46 ET
6-K ↗
37.2400
38.5800
36.5200
36.7800
3,093,900
Weekend
Weekend
43 · 6-K
After-hours · 16:33 ET
6-K ↗
36.0500
38.1000
35.9100
36.8900
2,377,800
34.9400
35.9800
34.8900
35.9800
1,681,000
34.8700
35.5800
34.0500
35.2000
1,329,700
34.8200
35.4900
33.4200
34.6700
1,633,400
35.8800
36.9500
35.0700
35.3500
2,334,300
Weekend
Weekend
36.3400
36.7500
34.1600
35.3900
3,123,300
42 · 6-K
Next filing day · accepted 26 Feb, 19:57 ET
6-K ↗
41 · 6-K
Next filing day · accepted 26 Feb, 19:30 ET
6-K ↗
40 · 6-K
Next filing day · accepted 26 Feb, 19:28 ET
6-K ↗
36.6800
37.1900
35.8200
36.2800
1,249,400
38.0000
38.0000
37.1300
37.3100
859,000
37.8000
38.1700
37.5600
38.0100
724,400
38.5700
38.8500
37.5200
37.5200
1,163,400
Weekend
Weekend
38.3100
38.8100
37.9200
38.5100
721,500
37.4300
39.0000
37.4300
38.5000
1,227,600
39 · 6-K
Next filing day · accepted 18 Feb, 19:34 ET
6-K ↗
37.4900
37.6900
36.7100
37.3800
662,500
37.2100
37.3900
36.0400
37.0100
782,400
No trading
Weekend
Weekend
37.4800
37.9800
36.8300
37.3700
871,000
39.3400
39.6900
37.1000
37.3200
1,459,300
38 · 6-K
Pre-market · 07:42 ET
6-K ↗
37 · 6-K
Next filing day · accepted 11 Feb, 17:38 ET
6-K ↗
39.7500
39.9600
38.8400
38.9900
1,091,900
38.1200
39.6500
37.8200
39.1000
1,359,600
38.2000
38.4800
37.2200
38.2900
962,900
Weekend
Weekend
38.1100
38.9000
37.9500
38.1400
1,093,900
38.6300
39.1500
37.3700
37.5000
1,313,800
39.1500
39.5000
38.1000
39.4900
1,816,100
38.7500
39.0200
37.5700
38.9700
2,029,400
38.7500
39.5000
38.3100
38.8600
1,726,900
36 · 6-K
Pre-market · 07:29 ET
6-K ↗
Weekend
Weekend
35 · 6-K
After-hours · 17:05 ET
6-K ↗
39.0500
40.3800
38.7700
39.7900
2,984,900
39.1500
39.8500
37.6700
39.7700
2,734,700
38.5000
38.9000
37.8900
38.6000
1,631,400
36.8400
38.4300
36.7400
38.2800
2,066,100
36.6500
37.3800
36.3200
36.5300
1,554,200
Weekend
Weekend
36.3000
36.9500
36.0000
36.4200
1,375,500
34 · 6-K
Next filing day · accepted 22 Jan, 20:39 ET
6-K ↗
33 · 6-K
Next filing day · accepted 22 Jan, 17:45 ET
6-K ↗
36.0000
36.3000
35.1600
35.6900
1,076,400
34.9400
36.1000
34.8000
36.0900
1,159,700
33.7200
34.9900
33.5700
34.5200
1,155,400
No trading
Weekend
Weekend
32 · 6-K
After-hours · 16:34 ET
6-K ↗
33.8100
34.8500
33.8100
34.3100
1,255,600
34.0800
34.5800
33.6900
33.7200
1,109,900
34.7900
35.4200
34.4200
34.5500
2,119,700
34.1000
34.8500
33.8800
34.8300
2,075,100
33.6400
34.1900
33.3200
33.8200
1,121,000
Weekend
Weekend
34.0600
34.2300
33.3700
34.0800
1,196,700
31 · 6-K
Pre-market · 07:51 ET
6-K ↗
32.9700
33.9900
32.7400
33.8000
1,535,000
34.5900
34.9400
32.7800
32.7800
2,969,200
36.3800
36.6300
34.3400
34.3900
1,844,400
36.2400
36.4600
35.0900
36.3800
1,508,100
Weekend
Weekend
36.5700
36.7400
35.6700
36.2900
947,400
No trading
36.0300
36.4200
35.9200
36.1600
343,700
36.6100
36.8100
35.8500
36.0800
1,042,300
30 · 6-K
After-hours · 16:46 ET
6-K ↗
36.0500
37.2700
35.8800
36.4600
1,632,100
Weekend
Weekend
36.0000
36.1700
35.7500
35.9600
613,400
No trading
35.8000
36.1800
35.5800
36.0200
387,800
35.3500
36.5700
35.3500
35.9100
980,000
36.0000
36.0300
35.4100
35.5100
678,900
Weekend
Weekend
35.7300
36.1000
35.2400
35.5400
1,093,100
29 · 6-K
After-hours · 16:52 ET
6-K ↗
34.1000
35.7400
34.1000
35.6100
1,625,000
34.7500
35.1000
33.7500
34.0600
1,175,900
34.8000
34.9000
33.7200
34.1400
1,633,100
35.0300
35.3800
34.4700
35.1100
1,307,300
28 · 6-K
Pre-market · 07:50 ET
6-K ↗
Weekend
Weekend
35.4400
35.7400
34.6500
35.0300
1,020,800
27 · 6-K
After-hours · 16:29 ET
6-K ↗
26 · 6-K
After-hours · 16:29 ET
6-K ↗
35.5100
35.8700
34.8900
35.5500
1,376,700
35.7500
36.4900
35.4600
36.0700
1,038,700
35.9400
36.1100
35.3700
35.7300
841,700
35.8100
36.1400
35.2700
35.9400
682,800
Weekend
Weekend
25 · 6-K
After-hours · 16:50 ET
6-K ↗
24 · 6-K
After-hours · 16:26 ET
6-K ↗
37.6100
38.0800
35.7300
35.7900
1,604,200
37.9900
38.0500
36.5700
36.6400
1,192,300
36.1300
37.5700
36.1300
37.2500
1,453,500
36.5000
36.9200
36.1000
36.1100
1,548,100
36.4900
37.4500
36.2300
36.4300
1,149,800
Weekend
Weekend
36.4200
37.1700
36.3700
36.8200
964,900
No trading
35.4600
36.4900
35.4600
36.0600
1,648,400
35.6000
36.0200
34.4300
35.3400
2,243,300
35.1200
35.5500
34.4200
35.2900
2,266,600
Weekend
Weekend
36.7500
36.9200
35.2400
35.7000
2,245,400
38.6600
38.9300
36.8600
37.0100
2,111,600
38.5500
39.1200
38.1900
38.6700
1,769,900
23 · 6-K
After-hours · 16:40 ET
6-K ↗
37.8600
39.3800
37.2700
38.6600
1,937,600
38.6200
39.2200
38.0000
38.4800
1,736,500
22 · 6-K
Next filing day · accepted 14 Nov, 19:04 ET
6-K ↗
Weekend
Weekend
21 · 6-K
After-hours · 16:31 ET
6-K ↗
36.8500
39.8000
36.3700
38.6700
3,314,400
37.7800
38.1900
36.6500
37.2400
1,683,700
37.6000
38.4900
37.4500
37.9100
1,958,900
37.4900
38.2500
37.1700
37.5200
2,047,600
37.5000
37.8900
36.0600
37.2100
2,359,700
Weekend
Weekend
20 · 6-K
After-hours · 16:44 ET
6-K ↗
19 · 6-K
After-hours · 16:42 ET
FORM 6-K ↗
35.9100
36.8900
35.3400
36.2600
2,128,600
37.1900
37.6600
36.0900
36.5200
1,880,600
37.5500
37.6300
36.4700
37.0200
2,448,500
18 · 6-K
After-hours · 16:30 ET
6-K ↗
35.8800
37.0200
35.5000
36.2300
2,572,500
37.4900
37.7700
36.2900
37.0600
3,916,600
Weekend
Weekend
35.0000
36.6600
34.6700
36.4300
3,684,500
34.6500
35.1500
33.9300
34.5900
2,500,300
34.2400
35.7300
33.3200
34.9700
5,328,400
17 · 6-K
Next filing day · accepted 28 Oct, 18:27 ET
6-K ↗
33.0000
34.7400
32.3200
33.8500
4,890,900
34.8900
37.2900
33.0000
33.3600
15,631,800
Weekend
Weekend
27.5000
28.3300
26.7200
26.9500
3,975,600
25.2300
27.1600
25.1000
26.8900
3,165,100
24.6600
25.0000
24.0000
24.7500
2,522,900
25.1400
26.2500
24.4900
24.7100
2,487,000
26.1200
26.7000
24.9500
25.1200
2,535,700
Weekend
Weekend
26.1800
26.7800
25.8400
26.0600
1,544,800
26.6100
26.8600
25.8400
26.3800
1,739,100
26.4500
27.8400
25.7600
26.5300
4,135,400
16 · 6-K
Next filing day · accepted 14 Oct, 17:31 ET
FORM 6-K ↗
27.2800
28.8000
25.4500
26.0500
4,965,900
26.8000
28.3000
26.6900
27.6500
2,966,000
Weekend
Weekend
26.8700
26.8700
25.5700
26.4200
3,414,300
15 · 6-K
After-hours · 17:28 ET
6-K ↗
14 · 6-K
After-hours · 17:24 ET
6-K ↗
13 · 6-K
After-hours · 17:24 ET
6-K ↗
24.5100
26.9000
24.4600
26.5900
3,802,700
24.1100
24.4500
23.3700
24.4000
2,290,700
24.8600
24.8600
23.9300
23.9900
1,684,300
24.2100
24.8300
23.7100
24.6200
1,832,700
Weekend
Weekend
23.9400
24.3900
23.5700
24.1500
1,655,500
23.8500
24.1900
23.0200
23.8100
3,869,400
24.4800
24.6400
23.5400
23.5700
3,015,200
25.0200
25.3700
24.1000
24.2900
3,467,400
12 · 6-K
Next filing day · accepted 29 Sep, 19:31 ET
6-K ↗
26.1200
26.2200
25.2600
25.3500
1,951,100
Weekend
Weekend
26.8300
27.8600
25.9800
26.0500
2,635,400
27.6000
27.6000
26.6000
26.7700
1,900,100
29.4700
29.6800
27.0800
27.7300
4,297,000
11 · 6-K
Next filing day · accepted 23 Sep, 19:15 ET
6-K ↗
10 · 6-K
Next filing day · accepted 23 Sep, 19:13 ET
6-K ↗
9 · 6-K
Next filing day · accepted 23 Sep, 19:09 ET
6-K ↗
28.5000
28.5500
27.3700
27.4500
3,931,800
27.4000
27.4000
25.5500
26.9200
6,426,000
8 · 6-K
Next filing day · accepted 19 Sep, 21:57 ET
6-K ↗
Weekend
Weekend
24.6000
24.8000
22.8200
23.8700
6,280,000
27.0000
27.0600
24.3900
24.4100
5,586,400
27.4700
28.0400
27.2200
27.2400
1,387,200
27.1600
28.0800
27.0600
27.7100
1,550,000
27.2700
27.4200
26.6700
26.6900
2,081,700
Weekend
Weekend
28.3000
28.3500
26.9200
27.0800
2,090,500
28.5100
28.9600
28.0500
28.2000
2,470,000
27.2300
29.0200
27.2300
28.6400
3,634,800
26.2900
27.9200
26.2800
26.8300
4,157,100
26.2500
27.2700
25.3400
26.1000
9,920,100
Weekend
Weekend
30.6300
31.4800
29.9700
30.8300
1,795,100
29.6700
31.0800
29.4800
30.8200
1,566,800
30.1500
30.8000
29.4400
29.5500
1,483,800
29.8000
30.4500
28.8500
30.3800
2,452,300
No trading
Weekend
Weekend
30.7300
31.0000
30.4000
30.4700
1,788,900
30.4200
31.7700
30.3600
30.8400
2,766,700
30.5100
30.7700
29.9700
30.3200
1,886,600
29.9000
30.9100
29.8100
30.7100
1,925,600
31.5000
31.5300
29.9500
30.1000
2,645,600
Weekend
Weekend
31.6700
32.2600
31.4500
31.7500
1,434,100
31.5300
32.1400
31.2000
31.6700
816,100
31.9300
32.6400
31.3100
31.4100
1,688,200
33.5900
33.7700
31.9300
31.9700
1,812,000
7 · 6-K
Next filing day · accepted 18 Aug, 17:46 ET
6-K ↗
32.9900
34.2300
32.6300
33.7400
1,442,200
Weekend
Weekend
32.3900
33.4300
32.3100
32.9700
1,133,500
6 · 6-K
After-hours · 16:31 ET
6-K ↗
33.4700
33.4700
31.9100
32.6900
1,618,700
33.9400
34.3000
33.3000
33.7500
1,258,500
34.6400
34.9800
33.7500
33.9500
1,274,500
34.2600
34.4200
33.5300
34.3000
1,143,000
Weekend
Weekend
35.6900
35.6900
33.6500
34.2900
1,751,500
5 · 6-K
After-hours · 17:23 ET
6-K ↗
4 · 6-K
After-hours · 16:38 ET
6-K ↗
3 · 6-K
After-hours · 16:35 ET
6-K ↗
36.1000
36.5200
35.2700
35.7700
1,769,000
35.1000
36.4600
35.0300
36.2000
2,410,000
2 · 6-K
Pre-market · 09:21 ET
6-K ↗
33.2200
35.1300
33.2200
35.1000
1,586,700
33.1100
33.7100
33.1100
33.4800
688,600
Weekend
Weekend
33.4000
33.4000
32.1900
33.1100
1,008,400
33.6800
34.3500
33.0800
33.5400
1,138,300
35.0000
35.0000
33.5700
33.8900
1,210,400
33.3100
34.9900
33.1200
34.8100
1,831,700
33.1700
33.8700
33.0200
33.2300
842,100
Weekend
Weekend
32.5700
33.6800
32.4800
33.1600
1,758,900
31.9800
32.4700
31.6500
32.4000
1,210,900
30.7700
32.6700
30.6000
32.2900
1,957,700
1 · 6-K
Pre-market · 09:03 ET
6-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.