YPF Sociedad Anonima YPF

Open calendar →

YPF Sociedad Anonima Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.29 → 52.51 · 62.6%
56.35039.96023.570 1 2 3,4,5 6 7 8 9,10,11 12 13,14,15 16 17 18 19,20 21 22 23 24,25 26,27 28 29 30 31 32 33,34 35 36 37,38 39 40,41,42 43 44 45,46 47 48,49 50 51,52,53 54 55 56,57 58,59,60,61 62,63,64 65 66 67 68 69 70 71,72 73 74,75 76 77 78 79 80 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
52.0000 52.6900 51.7650 52.5100 1,541,167
50.9800 51.6000 50.7000 51.3300 835,100
80 · 6-K Next filing day · accepted 20 Jul, 17:39 ET 6-K ↗
49.2500 50.4900 48.8500 50.4400 888,400
Weekend
Weekend
49.5000 49.8200 48.7300 49.6800 986,400
50.3600 50.6400 48.3800 48.4500 1,087,200
49.8000 50.4200 49.2900 50.2600 1,518,100
49.8800 50.4400 49.2100 49.8000 2,258,000
48.0200 49.5700 47.8900 49.5000 2,135,900
79 · 6-K Pre-market · 09:24 ET 6-K ↗
Weekend
Weekend
47.0000 47.6400 47.0000 47.5800 587,900
47.6100 47.8100 46.0400 47.0400 1,227,800
78 · 6-K After-hours · 16:57 ET 6-K ↗
47.7700 50.0500 47.7000 47.9000 3,240,600
46.3100 47.5700 45.7400 47.1300 1,543,300
45.3900 46.4800 45.0000 46.1200 1,233,800
Weekend
Weekend
No trading
44.9400 45.5500 44.2100 44.4000 1,012,600
44.8900 45.6100 44.0200 44.9600 1,059,800
46.0000 46.3600 45.3200 45.4700 1,301,500
46.7000 46.8500 45.2200 45.2500 1,431,900
77 · 6-K Pre-market · 08:50 ET 6-K ↗
Weekend
Weekend
45.3500 45.9700 44.9000 45.3300 989,300
45.5000 46.2600 44.7000 45.7600 1,617,200
47.3000 47.5000 45.4000 45.6200 2,800,000
49.1100 49.1700 47.5300 48.0400 1,462,000
50.5800 50.9100 49.0300 49.4700 1,462,000
76 · 6-K Pre-market · 09:07 ET 6-K ↗
Weekend
Weekend
No trading
50.5500 50.9000 49.5000 50.4500 2,250,900
51.2300 51.8800 50.6800 50.8500 1,908,000
52.0000 52.6000 50.5000 51.2400 3,114,200
75 · 6-K Pre-market · 09:14 ET 6-K ↗ 74 · 6-K Pre-market · 09:10 ET 6-K ↗
54.0000 54.2500 52.0400 52.5900 2,514,500
Weekend
Weekend
56.0000 56.9300 55.1000 55.8900 1,383,500
55.1200 57.4900 55.1000 56.3500 2,812,200
54.2000 55.8600 53.7100 54.2700 1,156,300
53.7400 54.2000 52.3000 53.6100 1,280,700
54.2500 54.7900 53.5000 53.5400 1,326,900
73 · 6-K Pre-market · 08:59 ET 6-K ↗
Weekend
Weekend
54.7600 55.4600 53.2000 53.5000 1,523,600
72 · 6-K Next filing day · accepted 04 Jun, 20:26 ET 6-K ↗ 71 · 6-K Next filing day · accepted 04 Jun, 20:25 ET 6-K ↗
54.2500 55.6600 54.0000 55.1200 1,202,600
55.9500 56.0900 54.3500 54.9000 2,236,800
54.5400 55.7400 54.3100 55.3100 1,799,900
53.9000 56.1500 53.8400 54.7400 2,934,100
70 · 6-K Pre-market · 08:55 ET 6-K ↗
Weekend
Weekend
52.1800 53.1200 51.8300 53.0100 1,893,300
52.0100 53.6100 51.1600 52.0000 2,720,400
48.3500 52.0200 47.9200 51.5900 4,640,100
47.9700 49.0000 47.5000 48.6000 2,401,500
69 · 6-K Pre-market · 08:47 ET 6-K ↗
No trading
Weekend
Weekend
48.0000 48.9300 47.6400 47.9900 1,187,900
68 · 6-K Next filing day · accepted 21 May, 19:35 ET 6-K ↗
47.9300 49.0000 47.4900 47.9400 2,068,900
47.6600 48.9000 46.4500 47.0700 2,323,800
47.9800 48.7400 47.0800 47.9600 3,449,600
44.1300 47.7800 44.0500 47.4800 5,812,400
67 · 6-K Pre-market · 09:04 ET 6-K ↗
Weekend
Weekend
44.1900 44.7900 43.4100 43.6600 1,002,700
66 · 6-K After-hours · 16:32 ET 6-K ↗
43.4400 44.6100 43.2100 44.1700 1,078,800
44.9500 45.1800 43.4700 43.5300 1,484,400
45.1600 45.7900 44.8600 44.9500 1,599,000
42.9100 45.0400 42.5200 44.9300 1,943,100
65 · 6-K Pre-market · 09:12 ET 6-K ↗
Weekend
Weekend
42.8500 43.0000 41.8100 42.3700 2,148,400
64 · 6-K After-hours · 17:01 ET 6-K ↗ 63 · 6-K After-hours · 16:45 ET 6-K ↗ 62 · 6-K After-hours · 16:40 ET 6-K ↗
42.3000 42.9800 41.6300 42.8000 1,682,700
43.0000 43.5900 42.4200 43.2600 2,158,000
44.3900 44.4200 43.4600 43.9700 1,609,200
43.8400 44.5700 43.6000 44.4300 1,232,800
Weekend
Weekend
44.8700 44.8700 42.7900 43.3800 1,878,800
61 · 6-K Next filing day · accepted 30 Apr, 21:24 ET 6-K ↗ 60 · 6-K Next filing day · accepted 30 Apr, 21:24 ET 6-K ↗ 59 · 6-K Next filing day · accepted 30 Apr, 21:22 ET 6-K ↗ 58 · 6-K Next filing day · accepted 30 Apr, 21:20 ET 6-K ↗
44.5100 45.3100 44.3000 45.1600 1,977,100
44.0000 45.1500 43.6300 44.8100 2,659,700
43.5800 43.9800 43.1600 43.3900 1,475,700
43.4500 43.8400 42.7300 43.0000 1,734,300
Weekend
Weekend
43.1200 43.4400 42.0200 42.9400 1,429,500
43.5300 43.7700 43.1200 43.3100 1,824,500
44.0600 44.3700 42.9800 43.1500 1,548,900
41.0800 43.6600 41.0800 43.1200 3,375,500
40.6400 41.3100 40.4100 40.9800 1,313,200
57 · 6-K Pre-market · 08:56 ET 6-K ↗ 56 · 6-K Next filing day · accepted 17 Apr, 18:35 ET 6-K ↗
Weekend
Weekend
40.4400 41.0000 39.3500 40.5900 3,030,100
41.6700 42.0200 41.3900 41.8700 1,239,200
41.7900 42.3500 41.3900 41.5400 2,023,200
43.3700 43.3800 41.7300 42.1100 1,905,200
43.6600 44.4800 43.1400 43.5100 2,057,000
Weekend
Weekend
42.6200 43.1900 42.5700 42.9500 1,092,400
43.6600 44.0000 42.4600 42.6900 2,023,800
55 · 6-K Next filing day · accepted 08 Apr, 21:13 ET 6-K ↗
41.9300 43.6900 41.3500 43.4800 2,949,100
44.2300 45.1100 43.3000 44.1700 2,578,600
45.0900 45.2800 43.6200 43.8800 1,572,600
Weekend
Weekend
No trading
46.0000 46.6100 44.4500 45.2200 1,981,800
44.8500 46.2200 43.6500 44.3100 5,786,800
54 · 6-K Pre-market · 09:06 ET 6-K ↗
46.5500 48.9600 45.4600 46.2200 5,833,100
53 · 6-K After-hours · 17:42 ET 6-K ↗
46.7000 47.8400 45.8000 46.1200 4,944,800
52 · 6-K Next filing day · accepted 27 Mar, 19:37 ET 6-K ↗ 51 · 6-K Next filing day · accepted 27 Mar, 19:19 ET 6-K ↗
Weekend
Weekend
43.9700 46.9900 43.6800 45.1700 6,302,100
50 · 6-K Next filing day · accepted 26 Mar, 19:36 ET 6-K ↗ 48 · 20-F After-hours · 16:31 ET 20-F ↗
42.8000 44.9000 42.8000 43.6800 3,982,900
49 · 6-K Next filing day · accepted 25 Mar, 19:19 ET 6-K ↗
41.8400 43.1900 41.6400 43.1800 2,583,800
41.5100 43.4700 41.4900 42.5600 1,825,400
41.0000 42.4200 41.0000 41.2100 3,458,300
Weekend
Weekend
41.6200 43.4000 41.0300 41.9200 5,984,200
39.7500 42.6000 39.7000 41.5900 7,904,600
37.7900 39.7900 37.6800 39.4800 2,152,000
37.6000 38.7200 37.4000 38.1100 1,986,400
47 · 6-K Next filing day · accepted 16 Mar, 18:27 ET 6-K ↗
38.2000 38.2900 37.1800 37.4500 1,686,400
Weekend
Weekend
46 · 6-K After-hours · 16:49 ET 6-K ↗ 45 · 6-K After-hours · 16:47 ET 6-K ↗
38.2700 38.9800 37.6000 38.2500 1,598,400
39.3500 39.9400 38.1900 38.2600 2,099,700
37.4600 39.3800 37.3700 39.2800 3,877,500
36.5300 37.7500 36.1600 36.6800 2,325,700
44 · 6-K Next filing day · accepted 09 Mar, 18:46 ET 6-K ↗
37.2400 38.5800 36.5200 36.7800 3,093,900
Weekend
Weekend
43 · 6-K After-hours · 16:33 ET 6-K ↗
36.0500 38.1000 35.9100 36.8900 2,377,800
34.9400 35.9800 34.8900 35.9800 1,681,000
34.8700 35.5800 34.0500 35.2000 1,329,700
34.8200 35.4900 33.4200 34.6700 1,633,400
35.8800 36.9500 35.0700 35.3500 2,334,300
Weekend
Weekend
36.3400 36.7500 34.1600 35.3900 3,123,300
42 · 6-K Next filing day · accepted 26 Feb, 19:57 ET 6-K ↗ 41 · 6-K Next filing day · accepted 26 Feb, 19:30 ET 6-K ↗ 40 · 6-K Next filing day · accepted 26 Feb, 19:28 ET 6-K ↗
36.6800 37.1900 35.8200 36.2800 1,249,400
38.0000 38.0000 37.1300 37.3100 859,000
37.8000 38.1700 37.5600 38.0100 724,400
38.5700 38.8500 37.5200 37.5200 1,163,400
Weekend
Weekend
38.3100 38.8100 37.9200 38.5100 721,500
37.4300 39.0000 37.4300 38.5000 1,227,600
39 · 6-K Next filing day · accepted 18 Feb, 19:34 ET 6-K ↗
37.4900 37.6900 36.7100 37.3800 662,500
37.2100 37.3900 36.0400 37.0100 782,400
No trading
Weekend
Weekend
37.4800 37.9800 36.8300 37.3700 871,000
39.3400 39.6900 37.1000 37.3200 1,459,300
38 · 6-K Pre-market · 07:42 ET 6-K ↗ 37 · 6-K Next filing day · accepted 11 Feb, 17:38 ET 6-K ↗
39.7500 39.9600 38.8400 38.9900 1,091,900
38.1200 39.6500 37.8200 39.1000 1,359,600
38.2000 38.4800 37.2200 38.2900 962,900
Weekend
Weekend
38.1100 38.9000 37.9500 38.1400 1,093,900
38.6300 39.1500 37.3700 37.5000 1,313,800
39.1500 39.5000 38.1000 39.4900 1,816,100
38.7500 39.0200 37.5700 38.9700 2,029,400
38.7500 39.5000 38.3100 38.8600 1,726,900
36 · 6-K Pre-market · 07:29 ET 6-K ↗
Weekend
Weekend
35 · 6-K After-hours · 17:05 ET 6-K ↗
39.0500 40.3800 38.7700 39.7900 2,984,900
39.1500 39.8500 37.6700 39.7700 2,734,700
38.5000 38.9000 37.8900 38.6000 1,631,400
36.8400 38.4300 36.7400 38.2800 2,066,100
36.6500 37.3800 36.3200 36.5300 1,554,200
Weekend
Weekend
36.3000 36.9500 36.0000 36.4200 1,375,500
34 · 6-K Next filing day · accepted 22 Jan, 20:39 ET 6-K ↗ 33 · 6-K Next filing day · accepted 22 Jan, 17:45 ET 6-K ↗
36.0000 36.3000 35.1600 35.6900 1,076,400
34.9400 36.1000 34.8000 36.0900 1,159,700
33.7200 34.9900 33.5700 34.5200 1,155,400
No trading
Weekend
Weekend
32 · 6-K After-hours · 16:34 ET 6-K ↗
33.8100 34.8500 33.8100 34.3100 1,255,600
34.0800 34.5800 33.6900 33.7200 1,109,900
34.7900 35.4200 34.4200 34.5500 2,119,700
34.1000 34.8500 33.8800 34.8300 2,075,100
33.6400 34.1900 33.3200 33.8200 1,121,000
Weekend
Weekend
34.0600 34.2300 33.3700 34.0800 1,196,700
31 · 6-K Pre-market · 07:51 ET 6-K ↗
32.9700 33.9900 32.7400 33.8000 1,535,000
34.5900 34.9400 32.7800 32.7800 2,969,200
36.3800 36.6300 34.3400 34.3900 1,844,400
36.2400 36.4600 35.0900 36.3800 1,508,100
Weekend
Weekend
36.5700 36.7400 35.6700 36.2900 947,400
No trading
36.0300 36.4200 35.9200 36.1600 343,700
36.6100 36.8100 35.8500 36.0800 1,042,300
30 · 6-K After-hours · 16:46 ET 6-K ↗
36.0500 37.2700 35.8800 36.4600 1,632,100
Weekend
Weekend
36.0000 36.1700 35.7500 35.9600 613,400
No trading
35.8000 36.1800 35.5800 36.0200 387,800
35.3500 36.5700 35.3500 35.9100 980,000
36.0000 36.0300 35.4100 35.5100 678,900
Weekend
Weekend
35.7300 36.1000 35.2400 35.5400 1,093,100
29 · 6-K After-hours · 16:52 ET 6-K ↗
34.1000 35.7400 34.1000 35.6100 1,625,000
34.7500 35.1000 33.7500 34.0600 1,175,900
34.8000 34.9000 33.7200 34.1400 1,633,100
35.0300 35.3800 34.4700 35.1100 1,307,300
28 · 6-K Pre-market · 07:50 ET 6-K ↗
Weekend
Weekend
35.4400 35.7400 34.6500 35.0300 1,020,800
27 · 6-K After-hours · 16:29 ET 6-K ↗ 26 · 6-K After-hours · 16:29 ET 6-K ↗
35.5100 35.8700 34.8900 35.5500 1,376,700
35.7500 36.4900 35.4600 36.0700 1,038,700
35.9400 36.1100 35.3700 35.7300 841,700
35.8100 36.1400 35.2700 35.9400 682,800
Weekend
Weekend
25 · 6-K After-hours · 16:50 ET 6-K ↗ 24 · 6-K After-hours · 16:26 ET 6-K ↗
37.6100 38.0800 35.7300 35.7900 1,604,200
37.9900 38.0500 36.5700 36.6400 1,192,300
36.1300 37.5700 36.1300 37.2500 1,453,500
36.5000 36.9200 36.1000 36.1100 1,548,100
36.4900 37.4500 36.2300 36.4300 1,149,800
Weekend
Weekend
36.4200 37.1700 36.3700 36.8200 964,900
No trading
35.4600 36.4900 35.4600 36.0600 1,648,400
35.6000 36.0200 34.4300 35.3400 2,243,300
35.1200 35.5500 34.4200 35.2900 2,266,600
Weekend
Weekend
36.7500 36.9200 35.2400 35.7000 2,245,400
38.6600 38.9300 36.8600 37.0100 2,111,600
38.5500 39.1200 38.1900 38.6700 1,769,900
23 · 6-K After-hours · 16:40 ET 6-K ↗
37.8600 39.3800 37.2700 38.6600 1,937,600
38.6200 39.2200 38.0000 38.4800 1,736,500
22 · 6-K Next filing day · accepted 14 Nov, 19:04 ET 6-K ↗
Weekend
Weekend
21 · 6-K After-hours · 16:31 ET 6-K ↗
36.8500 39.8000 36.3700 38.6700 3,314,400
37.7800 38.1900 36.6500 37.2400 1,683,700
37.6000 38.4900 37.4500 37.9100 1,958,900
37.4900 38.2500 37.1700 37.5200 2,047,600
37.5000 37.8900 36.0600 37.2100 2,359,700
Weekend
Weekend
20 · 6-K After-hours · 16:44 ET 6-K ↗ 19 · 6-K After-hours · 16:42 ET FORM 6-K ↗
35.9100 36.8900 35.3400 36.2600 2,128,600
37.1900 37.6600 36.0900 36.5200 1,880,600
37.5500 37.6300 36.4700 37.0200 2,448,500
18 · 6-K After-hours · 16:30 ET 6-K ↗
35.8800 37.0200 35.5000 36.2300 2,572,500
37.4900 37.7700 36.2900 37.0600 3,916,600
Weekend
Weekend
35.0000 36.6600 34.6700 36.4300 3,684,500
34.6500 35.1500 33.9300 34.5900 2,500,300
34.2400 35.7300 33.3200 34.9700 5,328,400
17 · 6-K Next filing day · accepted 28 Oct, 18:27 ET 6-K ↗
33.0000 34.7400 32.3200 33.8500 4,890,900
34.8900 37.2900 33.0000 33.3600 15,631,800
Weekend
Weekend
27.5000 28.3300 26.7200 26.9500 3,975,600
25.2300 27.1600 25.1000 26.8900 3,165,100
24.6600 25.0000 24.0000 24.7500 2,522,900
25.1400 26.2500 24.4900 24.7100 2,487,000
26.1200 26.7000 24.9500 25.1200 2,535,700
Weekend
Weekend
26.1800 26.7800 25.8400 26.0600 1,544,800
26.6100 26.8600 25.8400 26.3800 1,739,100
26.4500 27.8400 25.7600 26.5300 4,135,400
16 · 6-K Next filing day · accepted 14 Oct, 17:31 ET FORM 6-K ↗
27.2800 28.8000 25.4500 26.0500 4,965,900
26.8000 28.3000 26.6900 27.6500 2,966,000
Weekend
Weekend
26.8700 26.8700 25.5700 26.4200 3,414,300
15 · 6-K After-hours · 17:28 ET 6-K ↗ 14 · 6-K After-hours · 17:24 ET 6-K ↗ 13 · 6-K After-hours · 17:24 ET 6-K ↗
24.5100 26.9000 24.4600 26.5900 3,802,700
24.1100 24.4500 23.3700 24.4000 2,290,700
24.8600 24.8600 23.9300 23.9900 1,684,300
24.2100 24.8300 23.7100 24.6200 1,832,700
Weekend
Weekend
23.9400 24.3900 23.5700 24.1500 1,655,500
23.8500 24.1900 23.0200 23.8100 3,869,400
24.4800 24.6400 23.5400 23.5700 3,015,200
25.0200 25.3700 24.1000 24.2900 3,467,400
12 · 6-K Next filing day · accepted 29 Sep, 19:31 ET 6-K ↗
26.1200 26.2200 25.2600 25.3500 1,951,100
Weekend
Weekend
26.8300 27.8600 25.9800 26.0500 2,635,400
27.6000 27.6000 26.6000 26.7700 1,900,100
29.4700 29.6800 27.0800 27.7300 4,297,000
11 · 6-K Next filing day · accepted 23 Sep, 19:15 ET 6-K ↗ 10 · 6-K Next filing day · accepted 23 Sep, 19:13 ET 6-K ↗ 9 · 6-K Next filing day · accepted 23 Sep, 19:09 ET 6-K ↗
28.5000 28.5500 27.3700 27.4500 3,931,800
27.4000 27.4000 25.5500 26.9200 6,426,000
8 · 6-K Next filing day · accepted 19 Sep, 21:57 ET 6-K ↗
Weekend
Weekend
24.6000 24.8000 22.8200 23.8700 6,280,000
27.0000 27.0600 24.3900 24.4100 5,586,400
27.4700 28.0400 27.2200 27.2400 1,387,200
27.1600 28.0800 27.0600 27.7100 1,550,000
27.2700 27.4200 26.6700 26.6900 2,081,700
Weekend
Weekend
28.3000 28.3500 26.9200 27.0800 2,090,500
28.5100 28.9600 28.0500 28.2000 2,470,000
27.2300 29.0200 27.2300 28.6400 3,634,800
26.2900 27.9200 26.2800 26.8300 4,157,100
26.2500 27.2700 25.3400 26.1000 9,920,100
Weekend
Weekend
30.6300 31.4800 29.9700 30.8300 1,795,100
29.6700 31.0800 29.4800 30.8200 1,566,800
30.1500 30.8000 29.4400 29.5500 1,483,800
29.8000 30.4500 28.8500 30.3800 2,452,300
No trading
Weekend
Weekend
30.7300 31.0000 30.4000 30.4700 1,788,900
30.4200 31.7700 30.3600 30.8400 2,766,700
30.5100 30.7700 29.9700 30.3200 1,886,600
29.9000 30.9100 29.8100 30.7100 1,925,600
31.5000 31.5300 29.9500 30.1000 2,645,600
Weekend
Weekend
31.6700 32.2600 31.4500 31.7500 1,434,100
31.5300 32.1400 31.2000 31.6700 816,100
31.9300 32.6400 31.3100 31.4100 1,688,200
33.5900 33.7700 31.9300 31.9700 1,812,000
7 · 6-K Next filing day · accepted 18 Aug, 17:46 ET 6-K ↗
32.9900 34.2300 32.6300 33.7400 1,442,200
Weekend
Weekend
32.3900 33.4300 32.3100 32.9700 1,133,500
6 · 6-K After-hours · 16:31 ET 6-K ↗
33.4700 33.4700 31.9100 32.6900 1,618,700
33.9400 34.3000 33.3000 33.7500 1,258,500
34.6400 34.9800 33.7500 33.9500 1,274,500
34.2600 34.4200 33.5300 34.3000 1,143,000
Weekend
Weekend
35.6900 35.6900 33.6500 34.2900 1,751,500
5 · 6-K After-hours · 17:23 ET 6-K ↗ 4 · 6-K After-hours · 16:38 ET 6-K ↗ 3 · 6-K After-hours · 16:35 ET 6-K ↗
36.1000 36.5200 35.2700 35.7700 1,769,000
35.1000 36.4600 35.0300 36.2000 2,410,000
2 · 6-K Pre-market · 09:21 ET 6-K ↗
33.2200 35.1300 33.2200 35.1000 1,586,700
33.1100 33.7100 33.1100 33.4800 688,600
Weekend
Weekend
33.4000 33.4000 32.1900 33.1100 1,008,400
33.6800 34.3500 33.0800 33.5400 1,138,300
35.0000 35.0000 33.5700 33.8900 1,210,400
33.3100 34.9900 33.1200 34.8100 1,831,700
33.1700 33.8700 33.0200 33.2300 842,100
Weekend
Weekend
32.5700 33.6800 32.4800 33.1600 1,758,900
31.9800 32.4700 31.6500 32.4000 1,210,900
30.7700 32.6700 30.6000 32.2900 1,957,700
1 · 6-K Pre-market · 09:03 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.