Yiren Digital Ltd. American Depositary Shares, each representing YRD

Open calendar →

Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.17 → 1.25 · -79.7%
6.6003.7180.836 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.2500 1.2800 1.2205 1.2500 51,414
1.2800 1.3000 1.2250 1.2400 75,300
1.2400 1.2800 1.2100 1.2500 55,600
Weekend
Weekend
1.2000 1.2600 1.2000 1.2500 58,500
1.2300 1.2500 1.2100 1.2400 77,700
1.2600 1.3100 1.2000 1.2500 102,500
1.2000 1.2800 1.2000 1.2600 107,100
1.2400 1.2550 1.2000 1.2300 102,400
Weekend
Weekend
1.3000 1.3000 1.2400 1.2600 201,100
1.2700 1.3400 1.2250 1.2600 399,300
1.3600 1.3800 1.1700 1.2000 440,900
1.5000 1.5940 1.3300 1.3400 759,600
1.3300 1.5950 1.3000 1.5200 2,552,000
Weekend
Weekend
No trading
1.0700 1.5500 1.0100 1.4400 56,269,200
10 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8580 0.9600 0.8380 0.9020 103,400
1.0500 1.0500 0.8200 0.8360 568,000
1.1300 1.1700 1.0700 1.1000 48,100
Weekend
Weekend
1.0700 1.1200 1.0700 1.1100 55,400
9 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.1900 1.0850 1.1000 62,800
1.1200 1.1400 1.0900 1.1300 104,900
1.1300 1.1400 1.0800 1.0900 97,400
1.1800 1.1900 1.1300 1.1400 46,000
Weekend
Weekend
No trading
1.1600 1.1900 1.1290 1.1500 39,100
1.2100 1.2140 1.1600 1.1900 28,700
1.2500 1.2500 1.1900 1.2100 68,400
1.2200 1.2400 1.1900 1.2200 120,000
Weekend
Weekend
1.2400 1.2400 1.1800 1.1800 40,800
1.2300 1.2300 1.1800 1.2000 74,400
1.2400 1.2600 1.1800 1.1800 84,400
1.2500 1.2800 1.2050 1.2700 83,300
1.2000 1.2700 1.2000 1.2000 102,600
8 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.2300 1.2500 1.1950 1.2200 75,600
1.2800 1.3350 1.2000 1.2300 331,200
1.4000 1.4000 1.2200 1.2600 225,400
1.4100 1.5000 1.3400 1.3500 246,000
1.3400 1.4230 1.3100 1.3400 212,300
7 · 6-K Pre-market · 06:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4200 1.4700 1.3600 1.3600 118,400
1.4900 1.4900 1.3700 1.4700 186,000
1.4300 1.4900 1.3300 1.4800 223,700
6 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5600 1.5600 1.3150 1.4300 555,700
No trading
Weekend
Weekend
1.5700 1.8390 1.5000 1.6000 676,600
1.8800 1.9200 1.7990 1.8700 145,400
1.8800 1.9200 1.8800 1.9000 45,200
1.9700 1.9900 1.9000 1.9200 106,400
2.0700 2.0790 1.9700 1.9900 29,700
Weekend
Weekend
1.9700 2.1500 1.9500 2.0700 121,500
1.9800 2.0050 1.9700 1.9800 27,200
2.0000 2.0300 1.9750 1.9800 44,800
1.9600 2.0000 1.9200 1.9800 39,700
1.9800 2.0300 1.9600 1.9600 90,600
Weekend
Weekend
2.0300 2.0300 1.9500 2.0000 59,700
2.1200 2.1400 2.0250 2.0300 30,600
2.0200 2.1200 2.0200 2.1200 53,200
2.0600 2.0600 1.9600 2.0000 59,400
2.0300 2.0700 2.0000 2.0500 93,300
Weekend
Weekend
1.9000 2.0400 1.8900 2.0300 108,600
1.9100 1.9880 1.9100 1.9300 14,700
5 · 20-F After market open · 14:36 ET ANNUAL REPORT ↗
2.0700 2.0800 1.8800 1.8900 74,700
2.1000 2.1100 2.0000 2.0600 33,700
2.1000 2.1400 2.0600 2.1400 56,500
Weekend
Weekend
2.0600 2.0890 2.0450 2.0700 13,400
2.1200 2.2100 2.0480 2.0800 42,900
2.2100 2.2100 2.1400 2.1400 39,900
2.2100 2.2500 2.1000 2.1500 75,900
2.2100 2.2500 2.1800 2.1800 51,100
Weekend
Weekend
2.2300 2.3400 2.1570 2.2100 128,900
2.0900 2.2300 2.0900 2.1800 143,600
1.9500 2.0800 1.9400 2.0000 189,400
1.8900 1.9600 1.8700 1.9100 117,800
1.7700 1.8900 1.7500 1.8700 71,400
Weekend
Weekend
1.7700 1.8200 1.7600 1.7800 76,800
1.7300 1.7700 1.6800 1.7500 84,300
1.7000 1.7500 1.6500 1.7200 144,600
1.6600 1.6900 1.6200 1.6500 142,500
1.6200 1.7100 1.6100 1.6600 62,400
Weekend
Weekend
No trading
1.6100 1.6900 1.5800 1.6200 85,200
1.7200 1.7300 1.6200 1.6400 155,400
1.6200 1.7500 1.6200 1.7200 135,400
1.7100 1.7250 1.6000 1.6000 112,500
Weekend
Weekend
1.7000 1.7400 1.6700 1.6800 188,100
1.8000 1.8200 1.7000 1.7000 205,100
1.8100 1.9500 1.8000 1.8100 173,900
1.8000 1.8400 1.7800 1.8100 154,800
2.0300 2.0300 1.7700 1.8300 256,400
Weekend
Weekend
2.1300 2.3000 1.9700 1.9700 449,600
4 · 6-K Pre-market · 06:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8000 2.8000 2.0300 2.0300 911,100
3.6100 3.7900 3.6000 3.6800 45,800
3.5100 3.6500 3.5100 3.5600 53,500
3.5500 3.6280 3.5150 3.5600 24,200
Weekend
Weekend
3.5700 3.6200 3.5100 3.5300 26,200
3.6900 3.6900 3.5300 3.5500 35,600
3.7200 3.8000 3.6600 3.6700 10,200
3.7700 3.8200 3.7000 3.7200 33,200
3.8100 3.8100 3.6500 3.7200 39,000
Weekend
Weekend
3.7900 3.8650 3.7400 3.8200 31,800
3.7800 3.9100 3.7450 3.7900 9,700
3.6800 3.8400 3.6800 3.8100 37,400
3.7200 3.7500 3.5500 3.6800 54,900
3.7800 3.8500 3.7500 3.7700 32,200
Weekend
Weekend
3.8400 3.9800 3.8400 3.9000 40,000
3.7500 3.9500 3.7500 3.9300 88,700
3.7700 3.7800 3.7000 3.7700 42,000
3.7500 3.8100 3.6800 3.7700 27,300
3.8100 3.8100 3.6200 3.7300 28,400
Weekend
Weekend
3.7400 3.8700 3.7400 3.8300 18,900
3.7700 3.8500 3.7300 3.8000 30,000
3.6700 3.8800 3.6510 3.7700 62,400
3.6700 3.6800 3.5400 3.6400 37,700
No trading
Weekend
Weekend
3.6600 3.7300 3.6000 3.6200 15,500
3.7300 3.7500 3.6000 3.6500 67,100
3.7800 3.8900 3.7200 3.7200 55,200
3.8800 3.9490 3.7600 3.7800 50,000
3.8500 4.0400 3.8100 3.8900 48,400
Weekend
Weekend
3.8800 3.9100 3.7500 3.8200 52,700
3.8900 3.9150 3.8000 3.8000 36,800
3.8800 3.9500 3.8100 3.8800 31,500
3.9200 4.1500 3.8000 3.8300 97,200
3.9700 4.0600 3.8500 3.9200 72,700
Weekend
Weekend
4.1200 4.2000 3.9500 3.9700 77,400
4.3000 4.3000 4.1000 4.1800 30,700
4.1500 4.3500 4.0100 4.2500 129,000
3.9900 4.2000 3.9600 4.1500 69,800
3.8500 3.9600 3.8300 3.9600 38,500
Weekend
Weekend
3.8700 3.9500 3.8100 3.8500 37,200
3.9000 3.9900 3.8400 3.8900 43,700
3.9400 3.9700 3.8000 3.8400 64,400
3.9700 3.9900 3.9100 3.9300 29,400
No trading
Weekend
Weekend
3.9500 4.0300 3.8300 4.0000 99,600
4.0000 4.0500 3.9000 3.9800 42,800
3.9900 4.1300 3.9300 3.9900 47,100
4.0400 4.1500 3.9600 3.9700 49,800
4.0500 4.1000 4.0000 4.0400 47,600
Weekend
Weekend
4.3000 4.4400 4.0500 4.0800 71,600
4.0800 4.3150 4.0750 4.2800 53,200
4.1500 4.1500 4.0000 4.0900 68,500
4.1700 4.2600 4.1370 4.1500 56,900
3.9000 4.2600 3.7750 4.1600 209,700
Weekend
Weekend
3.7700 3.8700 3.7200 3.8300 96,900
No trading
3.7100 3.7200 3.6350 3.7000 85,600
3.8800 3.8800 3.7100 3.7300 124,400
4.0100 4.0100 3.7900 3.8500 185,200
Weekend
Weekend
4.1200 4.1200 3.9000 4.0000 126,100
No trading
4.0700 4.1200 4.0350 4.1100 23,200
4.2500 4.2500 4.0200 4.0500 117,300
4.2500 4.3000 4.1900 4.1900 100,900
Weekend
Weekend
4.3800 4.4100 4.2700 4.2900 46,600
4.3600 4.4100 4.3000 4.3700 26,300
4.3200 4.3730 4.2100 4.3300 46,000
4.3000 4.3600 4.2800 4.3300 39,300
4.4100 4.4300 4.2700 4.3300 80,900
Weekend
Weekend
4.3200 4.4400 4.3200 4.3900 54,300
4.2800 4.3800 4.2800 4.3300 31,900
4.4450 4.4450 4.2800 4.3400 70,900
4.4000 4.4500 4.3000 4.3600 60,300
4.4900 4.5100 4.3300 4.4000 46,300
Weekend
Weekend
4.5500 4.6000 4.5000 4.5100 37,500
4.6200 4.6200 4.5100 4.5400 50,700
4.4700 4.6420 4.4700 4.6100 91,300
4.4000 4.5350 4.2700 4.4600 102,500
4.5000 4.5100 4.3600 4.4200 63,300
Weekend
Weekend
4.4600 4.5590 4.4400 4.5000 34,100
No trading
4.3400 4.4800 4.2200 4.4100 53,900
3 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
4.6600 4.6790 4.1500 4.2500 220,800
4.6400 4.6400 4.4500 4.6000 126,000
Weekend
Weekend
4.7100 4.7200 4.5400 4.5900 108,100
4.7800 4.9500 4.7000 4.7200 69,100
4.8500 4.8900 4.7010 4.7800 122,300
4.9600 4.9900 4.8300 4.8500 80,700
5.1500 5.2000 4.8900 4.9500 95,800
Weekend
Weekend
5.2000 5.2850 5.1000 5.1300 46,700
5.3400 5.3700 5.2000 5.2300 57,200
5.3760 5.4300 5.3100 5.3500 22,700
5.4500 5.5100 5.3300 5.4600 44,200
5.3900 5.5990 5.3600 5.5000 34,700
Weekend
Weekend
5.2600 5.3800 5.2000 5.3000 54,700
5.2600 5.4380 5.2000 5.2600 47,700
5.4500 5.4500 5.2300 5.2500 49,700
5.4900 5.5400 5.4200 5.4200 19,900
5.6300 5.6850 5.5200 5.5600 36,200
Weekend
Weekend
5.4600 5.6100 5.4600 5.5800 39,300
5.3100 5.4100 5.3100 5.3500 60,900
5.5200 5.6000 5.3000 5.3100 226,300
6.0100 6.0760 5.5000 5.5100 236,100
6.0300 6.0500 5.9000 6.0200 52,200
Weekend
Weekend
5.9100 6.0600 5.8700 5.8900 21,700
5.9000 5.9760 5.8600 5.9200 22,300
6.0400 6.1000 5.8700 5.8800 32,800
5.9200 6.1000 5.8700 6.0500 55,500
5.9500 6.0400 5.8200 5.9800 45,600
Weekend
Weekend
5.8900 5.9500 5.8100 5.9100 44,700
6.1100 6.1400 5.7500 5.7700 118,900
6.0800 6.1390 5.9200 5.9900 36,800
6.0200 6.0750 5.8970 6.0100 40,800
6.1000 6.1300 5.8500 6.0500 130,500
Weekend
Weekend
6.3000 6.3500 5.8750 5.8800 115,600
6.5200 6.5900 6.3300 6.3500 38,600
6.3800 6.6510 6.3800 6.5100 51,300
6.7300 6.7900 6.3700 6.3800 94,800
6.4500 6.6900 6.4400 6.6000 98,900
Weekend
Weekend
6.5900 6.5900 6.2300 6.4300 140,400
6.5000 6.6100 6.3300 6.5900 157,200
5.9300 6.4600 5.9300 6.3300 168,100
5.9400 5.9890 5.8200 5.9300 72,400
6.0000 6.0500 5.9500 5.9900 94,600
Weekend
Weekend
5.9100 6.0000 5.9000 5.9500 44,600
5.9600 6.0000 5.9000 6.0000 76,800
6.0000 6.0100 5.9100 5.9500 82,500
6.0000 6.0500 5.8900 5.9800 84,700
5.9900 6.0500 5.9700 6.0500 77,100
Weekend
Weekend
6.0400 6.0700 5.9500 6.0300 66,300
5.9500 6.0400 5.9500 6.0400 48,200
5.9300 6.0400 5.8900 5.9800 131,600
6.0400 6.0400 5.8720 5.9000 44,500
6.0000 6.0500 5.9200 6.0200 73,900
Weekend
Weekend
6.0000 6.0000 5.8300 6.0000 103,900
5.7600 6.0000 5.7400 6.0000 159,700
5.8500 5.8500 5.7000 5.7600 43,100
5.7300 5.8000 5.7100 5.7900 50,000
5.8100 5.8200 5.6600 5.7200 66,700
Weekend
Weekend
5.8800 5.8800 5.7000 5.7300 46,500
5.8400 5.8600 5.7300 5.7900 68,500
5.8300 5.9000 5.8100 5.9000 70,600
5.8300 5.9000 5.7100 5.8800 101,300
No trading
Weekend
Weekend
5.8600 5.8900 5.8100 5.8200 46,400
5.8900 5.8900 5.7500 5.8500 66,300
6.0100 6.0100 5.8600 5.8900 44,000
6.1000 6.1000 5.9200 6.0100 100,800
6.2000 6.2780 6.1200 6.1600 84,900
Weekend
Weekend
6.0900 6.3500 6.0100 6.1600 170,400
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
6.0800 6.2280 5.8550 6.0400 207,300
5.9500 5.9900 5.8200 5.8300 105,900
6.0800 6.1400 5.9000 5.9200 58,900
5.9200 6.0900 5.9200 6.0800 85,900
Weekend
Weekend
5.8900 5.9720 5.8500 5.8900 79,000
6.1200 6.1200 5.8600 5.9000 104,900
5.9800 6.1000 5.9200 6.0800 109,000
5.8100 5.8500 5.7100 5.8400 92,200
5.6800 5.7100 5.5760 5.6800 58,400
Weekend
Weekend
5.7900 5.7900 5.5900 5.6700 57,000
5.8900 5.8900 5.4300 5.6900 182,000
5.7700 5.8500 5.7400 5.8100 52,300
5.8700 5.9500 5.7300 5.7500 59,300
5.7800 5.8500 5.6710 5.8000 80,200
Weekend
Weekend
5.8300 5.8300 5.6100 5.6800 87,300
5.9100 5.9900 5.8760 5.9200 50,300
5.9600 5.9800 5.8500 5.8800 71,500
6.1900 6.1900 5.9100 5.9700 71,500
6.2300 6.2500 5.9400 6.0200 99,200
Weekend
Weekend
6.3600 6.4950 6.1250 6.2000 56,100
1 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.3700 6.7010 6.3520 6.3600 122,900
6.2100 6.3600 6.2100 6.3300 64,200
6.1800 6.2500 6.1100 6.1700 47,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise