Yatsen Holding Limited American Depositary Shares, each represen YSG

Open calendar →

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.4200 · FX 1 USD = 1.277900 SGD · about SGD 3.0925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.61 → 2.42 · -68.2%
7.6104.9002.190 1 2,3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3650 2.4500 2.3650 2.4200 31,028
2.3800 2.4550 2.3800 2.4200 28,800
2.4600 2.6350 2.4600 2.5300 27,300
2.5400 2.6200 2.5200 2.5800 39,000
2.5400 2.6300 2.5400 2.5500 48,500
Weekend
Weekend
2.6000 2.6500 2.5500 2.5800 42,100
2.5000 2.6500 2.4650 2.6500 52,200
2.4000 2.5000 2.3900 2.5000 52,900
2.4900 2.5300 2.4200 2.4200 60,900
2.5800 2.6000 2.5050 2.5600 34,100
Weekend
Weekend
2.4800 2.6200 2.4500 2.5800 61,800
2.5900 2.6600 2.5000 2.5100 55,100
2.5200 2.6700 2.5200 2.6400 55,600
2.5300 2.7100 2.5300 2.5600 64,000
2.6400 2.7400 2.5550 2.5800 46,700
Weekend
Weekend
2.7300 2.7500 2.6200 2.6400 52,300
2.7300 2.8500 2.6500 2.7300 61,500
2.5300 2.9200 2.5200 2.7800 150,000
2.4200 2.5600 2.4000 2.5500 65,400
2.5400 2.5900 2.4700 2.5300 61,300
Weekend
Weekend
2.4600 2.6500 2.4100 2.5400 80,600
2.7900 2.7900 2.4300 2.4800 341,700
2.7200 2.8050 2.7200 2.7600 44,700
2.7000 2.7750 2.6700 2.7300 59,000
2.4900 2.6400 2.4600 2.6100 116,100
Weekend
Weekend
2.6300 2.7050 2.4800 2.4900 162,300
2.4800 2.6700 2.4800 2.6300 71,400
2.6300 2.6500 2.5500 2.6100 58,800
2.5700 2.6390 2.5100 2.5600 88,900
2.6550 2.6900 2.5600 2.5800 73,300
Weekend
Weekend
2.6200 2.7000 2.6200 2.6500 54,900
2.6600 2.7600 2.6000 2.6000 62,400
2.6700 2.9880 2.5410 2.7700 99,500
2.6600 2.7500 2.4500 2.7300 128,400
No trading
Weekend
Weekend
2.4000 2.7000 2.4000 2.6600 136,800
2.4900 2.5050 2.3600 2.3700 68,500
2.4400 2.6900 2.3700 2.5300 103,500
8 · 6-K Pre-market · 06:35 ET 6-K ↗
2.8900 2.8900 2.6500 2.6600 42,200
2.9900 3.0100 2.7200 2.7500 69,400
Weekend
Weekend
3.0000 3.1750 2.9700 3.0400 113,700
2.9800 3.0600 2.9600 3.0200 87,300
2.9500 3.0400 2.9300 2.9400 48,800
3.0000 3.0200 2.9500 2.9600 45,500
3.0000 3.0600 2.9600 3.0000 50,500
Weekend
Weekend
3.0100 3.0100 2.9700 3.0000 63,400
2.8800 3.0100 2.8800 2.9800 33,400
3.0250 3.1400 2.8400 2.9600 116,000
3.1600 3.2200 3.0500 3.0600 55,900
3.3350 3.4100 3.0900 3.1900 109,700
Weekend
Weekend
3.3600 3.4900 3.2600 3.4000 55,400
3.2800 3.4800 3.2800 3.4000 53,500
3.2450 3.4100 3.2450 3.3600 49,300
3.1500 3.3700 3.1500 3.3400 47,200
3.4500 3.4500 3.2300 3.3300 46,700
Weekend
Weekend
3.2500 3.4500 3.1700 3.4000 91,400
3.2000 3.3200 3.2000 3.2400 48,200
2.9400 3.2200 2.9400 3.2000 99,500
3.3000 3.4200 2.9500 2.9800 362,800
3.4000 3.5000 3.2600 3.2700 79,600
Weekend
Weekend
3.5000 3.5000 3.3800 3.4300 79,200
3.2750 3.5250 3.2750 3.4800 109,900
3.4500 3.4600 3.2900 3.3800 70,900
3.4800 3.5000 3.3500 3.4300 72,700
3.3200 3.4700 3.2500 3.3900 71,500
Weekend
Weekend
3.4900 3.4900 3.2000 3.3200 81,900
3.1950 3.4600 3.1950 3.3000 70,600
3.2600 3.5800 3.2600 3.4400 68,800
3.5000 3.5900 3.2800 3.4900 54,400
3.5700 3.6600 3.4900 3.5200 56,800
Weekend
Weekend
3.6500 3.7100 3.5000 3.5700 93,100
3.6000 3.7600 3.4700 3.7000 89,300
3.5400 3.7000 3.4450 3.6700 93,300
3.5200 3.6200 3.4800 3.5600 83,000
3.5700 3.7000 3.4300 3.5100 138,700
Weekend
Weekend
3.4900 3.7400 3.4300 3.6200 182,800
3.3900 3.5350 3.2700 3.4300 103,700
3.4950 3.5200 3.4000 3.4600 72,300
3.3600 3.6000 3.3600 3.5400 122,900
3.3650 3.5500 3.3650 3.5300 106,300
Weekend
Weekend
No trading
3.1700 3.4900 3.1700 3.4700 96,600
3.2300 3.4600 3.1900 3.4600 134,400
3.2700 3.2900 3.0300 3.1700 177,800
3.1100 3.2900 3.0900 3.2200 112,100
Weekend
Weekend
3.0800 3.3500 3.0800 3.2000 128,700
3.3600 3.4500 3.1000 3.1200 137,200
3.2400 3.4300 3.0400 3.3400 127,300
3.0400 3.2900 3.0400 3.2700 125,900
3.1500 3.2650 2.9800 3.1000 172,800
Weekend
Weekend
No trading
3.3300 3.4400 3.1550 3.2000 149,800
3.5000 3.5700 3.2200 3.3100 144,900
3.3200 3.5500 3.3200 3.5100 211,000
3.1400 3.3800 3.1400 3.3500 159,100
Weekend
Weekend
3.1300 3.2040 3.0200 3.1100 121,200
3.0200 3.1900 3.0050 3.1400 115,700
3.0500 3.2900 2.9600 3.0300 187,600
2.9600 3.1300 2.9000 3.1300 330,000
2.6900 2.9500 2.6900 2.9100 165,200
Weekend
Weekend
3.0500 3.2900 2.6450 2.6600 294,300
3.4700 3.6100 3.0300 3.0700 353,600
3.5000 3.6900 3.4200 3.4800 215,900
3.4600 3.8400 3.3600 3.4600 398,200
3.1600 3.5400 3.1400 3.4700 182,600
Weekend
Weekend
3.4500 3.5700 3.0900 3.1500 224,400
2.8700 3.4600 2.7800 3.4300 355,100
2.6800 2.9400 2.6800 2.9100 138,700
2.5400 2.7200 2.3500 2.6900 286,600
7 · 6-K Pre-market · 06:05 ET 6-K ↗
No trading
Weekend
Weekend
2.4000 2.7200 2.3900 2.5900 320,300
2.2200 2.4800 2.1800 2.3900 447,200
6 · 6-K Pre-market · 06:04 ET 6-K ↗
2.3700 2.3700 2.1500 2.1900 349,700
2.4900 2.5200 2.2700 2.3300 251,700
2.5000 2.5400 2.4150 2.4700 100,000
Weekend
Weekend
2.5300 2.5400 2.4200 2.4600 131,500
2.7900 2.7900 2.4700 2.5400 206,600
2.9100 2.9400 2.7200 2.7400 104,600
2.8600 2.9200 2.8300 2.9000 50,200
2.8500 2.9400 2.8100 2.8900 80,000
Weekend
Weekend
2.9600 3.0000 2.8200 2.9300 47,500
2.8700 2.9800 2.8700 2.9500 51,700
2.9500 2.9500 2.7700 2.8800 61,500
2.9600 3.0300 2.8700 2.9200 60,000
3.0000 3.0700 2.9000 2.9100 87,300
Weekend
Weekend
2.9200 3.1000 2.8900 3.0300 51,300
2.8200 2.9500 2.7400 2.9100 108,500
5 · 20-F After-hours · 16:45 ET 20-F ↗
2.9000 2.9400 2.7300 2.7600 130,600
2.8300 2.8600 2.6400 2.8300 200,900
2.8500 2.9480 2.7800 2.8000 164,800
Weekend
Weekend
3.0300 3.0600 2.7500 2.8500 230,000
3.2400 3.2400 2.9100 2.9900 145,900
3.2800 3.2900 3.1800 3.2600 80,500
3.3400 3.3600 3.1900 3.2300 84,900
3.3200 3.3300 3.2500 3.2900 52,200
Weekend
Weekend
3.3100 3.3400 3.2500 3.2900 111,000
3.2400 3.2900 3.1800 3.2200 75,600
3.2600 3.2800 3.1700 3.2000 64,200
3.3200 3.3200 3.0900 3.2300 136,300
3.2100 3.3000 3.1600 3.2500 123,700
Weekend
Weekend
3.1700 3.2110 3.0700 3.1800 74,300
3.1500 3.1700 3.0200 3.1100 102,000
3.1400 3.2000 3.0600 3.0900 115,000
3.0300 3.0600 2.9100 3.0200 86,000
3.0500 3.1400 2.9400 3.0200 72,400
Weekend
Weekend
No trading
3.2100 3.3100 2.9500 3.0500 165,000
3.1400 3.2900 3.0900 3.2600 76,200
2.9700 3.1420 2.9400 3.0800 195,200
2.9800 3.0500 2.8900 2.9700 186,500
Weekend
Weekend
3.0100 3.0700 2.8700 2.8900 190,000
3.2700 3.4000 3.0000 3.0100 114,400
3.3700 3.4260 3.2600 3.2900 133,200
3.6500 3.7300 3.2700 3.3000 376,100
3.8700 3.8700 3.6200 3.7000 209,300
Weekend
Weekend
3.8900 3.9000 3.7400 3.8100 151,800
3.6100 3.9200 3.6100 3.8900 207,000
3.8600 3.9200 3.6100 3.6300 275,200
3.9400 4.0500 3.8300 3.8800 157,300
3.9300 4.1800 3.9200 3.9400 142,400
Weekend
Weekend
4.0400 4.3000 3.8500 3.8900 185,000
4.2200 4.2200 3.9800 4.0200 122,800
3.7500 4.2730 3.7300 4.2200 296,100
4 · 6-K Pre-market · 06:12 ET 6-K ↗
3.9300 4.0000 3.8100 3.8200 89,500
3.7100 3.9800 3.7100 3.9300 55,000
Weekend
Weekend
3.7800 3.8700 3.7200 3.7500 118,500
3.8600 3.9800 3.7600 3.7700 156,100
3.8800 3.9800 3.7900 3.9300 55,100
3.9500 4.0000 3.7450 3.7800 401,100
4.1000 4.1800 3.8850 4.0500 455,900
3 · 6-K Pre-market · 06:01 ET 6-K ↗ 2 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
4.6100 4.6100 4.3700 4.4500 73,100
4.3400 4.8800 4.3400 4.5500 122,200
4.3900 4.4300 4.3500 4.3900 30,700
4.1600 4.4000 4.1600 4.3500 62,700
4.1300 4.3000 4.1300 4.2300 53,600
Weekend
Weekend
4.2300 4.3300 4.1000 4.1800 60,500
4.1000 4.3500 4.1000 4.2600 33,500
4.0600 4.1800 4.0600 4.1100 12,400
4.1000 4.1150 3.9300 4.0300 20,100
No trading
Weekend
Weekend
4.0500 4.1600 4.0500 4.1100 12,100
4.1200 4.2400 4.0800 4.1100 40,600
4.1500 4.1800 4.1000 4.1200 18,800
4.0230 4.3250 4.0230 4.1700 37,800
3.9600 4.1000 3.8500 4.0100 164,600
Weekend
Weekend
3.8700 4.0100 3.8500 3.9400 53,100
3.8900 4.0400 3.8500 3.8500 51,000
4.1100 4.1100 3.8300 3.8300 284,400
4.0700 4.1500 4.0650 4.0800 46,100
4.2400 4.2500 4.0600 4.1100 63,700
Weekend
Weekend
4.1700 4.3000 4.1700 4.2600 52,900
4.3900 4.4780 4.0600 4.1800 229,300
4.2500 4.5900 4.2500 4.3600 204,000
4.2000 4.2800 4.2000 4.2000 34,700
4.2600 4.3100 4.0900 4.1800 62,600
Weekend
Weekend
4.4000 4.5000 4.1000 4.2600 81,300
4.3800 4.6200 4.3400 4.4900 68,500
4.4400 4.4500 4.3000 4.3800 72,300
4.1100 4.4900 4.1100 4.3900 104,600
No trading
Weekend
Weekend
4.2300 4.3100 4.1250 4.2100 64,700
4.4300 4.6500 4.3000 4.3000 95,300
4.5200 4.6100 4.3900 4.4400 218,200
4.7000 4.7100 4.5100 4.5100 47,100
4.2000 4.7400 4.1500 4.6500 277,600
Weekend
Weekend
4.3400 4.5500 4.2000 4.2000 119,900
4.0700 4.4300 4.0700 4.3400 128,600
4.1000 4.1500 4.0000 4.0800 147,300
4.2300 4.4500 4.1000 4.1300 67,000
4.2500 4.2800 4.1100 4.2500 101,000
Weekend
Weekend
3.9800 4.3800 3.9700 4.2400 131,000
No trading
4.0000 4.1580 3.8800 3.8900 203,200
4.0700 4.1800 3.9000 3.9600 307,200
4.1600 4.3500 4.0500 4.0800 320,000
Weekend
Weekend
4.3000 4.3000 4.1100 4.1300 96,600
No trading
4.3000 4.4000 4.2700 4.3000 42,600
4.4200 4.4500 4.2800 4.3100 75,500
4.3500 4.5300 4.3400 4.4300 88,700
Weekend
Weekend
4.2800 4.4400 4.2700 4.3400 129,000
4.2300 4.3600 4.1900 4.2900 133,700
4.2000 4.2780 4.1800 4.2000 178,500
4.2800 4.3500 4.1500 4.1900 168,900
4.2800 4.5000 4.2700 4.3500 124,800
Weekend
Weekend
4.6290 4.8190 4.2520 4.3300 852,900
5.5500 5.6400 3.3000 3.8900 1,378,100
5.6500 5.7300 5.5500 5.6300 61,600
5.5200 5.6640 5.3200 5.6300 86,500
5.6000 5.7150 5.5300 5.6000 212,800
Weekend
Weekend
5.5500 5.7300 5.5000 5.6300 417,300
5.7200 5.8050 5.6100 5.6400 129,800
5.7100 5.7800 5.6400 5.7800 80,800
5.7500 5.9600 5.7000 5.7500 91,000
6.2200 6.2200 5.7000 5.7600 142,700
Weekend
Weekend
6.2300 6.4700 6.2300 6.2600 63,100
No trading
6.3300 6.4200 6.2300 6.2600 208,200
6.1800 6.3950 6.1700 6.3600 359,300
6.4600 6.5900 6.1400 6.1800 261,900
Weekend
Weekend
6.0200 6.4000 6.0200 6.3500 214,400
6.1200 6.3500 6.0350 6.1500 330,300
5.6100 6.0500 5.6100 5.9500 334,900
5.4600 5.7500 5.3000 5.5200 374,600
6.7000 6.7200 4.8400 5.4500 1,046,000
1 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
6.6400 7.0100 6.6400 6.8400 113,900
7.0900 7.0900 6.5400 6.6400 131,300
6.8000 7.0000 6.7600 6.9900 211,900
6.7400 6.8000 6.6000 6.7100 78,000
6.7100 6.8280 6.6900 6.7500 82,000
Weekend
Weekend
6.5100 6.5400 6.3100 6.4600 99,900
6.7500 6.9800 6.4600 6.5000 155,800
6.8000 6.9400 6.6500 6.7600 144,300
6.4200 7.0800 6.4100 6.7300 419,600
7.0100 7.0300 6.3300 6.4200 750,200
Weekend
Weekend
7.1000 7.1900 7.0150 7.1000 80,300
7.1100 7.2200 6.9600 7.1500 114,400
7.4700 7.4700 7.1000 7.2100 212,100
7.3900 7.5150 7.2700 7.3700 154,900
7.7100 7.7430 7.4000 7.4600 210,100
Weekend
Weekend
7.8100 7.9400 7.4900 7.6100 252,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise