York Space Systems Inc YSS
Open calendar →York Space Systems Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 33.61 → 17.72 · -47.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
18.1100
18.8200
17.5450
17.7200
772,833
17.2200
18.8100
17.0000
17.9800
1,018,500
18.2500
18.4900
17.1600
17.4200
922,200
Weekend
Weekend
17.9700
18.9600
17.6200
17.9300
831,800
19.0500
19.1500
17.3600
18.5300
1,082,900
21.1000
21.7700
19.1600
19.2700
782,300
19.4500
21.9500
19.4000
21.2600
1,565,200
20.1200
20.4800
18.8100
19.1300
1,116,800
Weekend
Weekend
20.4800
21.2900
19.5200
19.8900
764,700
21.2100
21.2700
19.9800
20.5800
1,008,300
22.2000
23.6000
20.7200
21.0000
1,288,400
23.1500
23.3500
22.0200
22.9200
693,000
25.0100
25.4800
22.6500
23.5700
848,300
Weekend
Weekend
No trading
24.8900
27.2500
24.4100
24.9000
1,233,200
25.1400
25.9500
24.5500
24.5900
1,140,000
24.0000
25.4200
23.5100
24.6200
1,211,100
27.0000
27.2900
24.0000
24.1100
1,444,900
Weekend
Weekend
23.7900
26.4500
23.4000
26.2600
1,601,500
25.0100
25.4600
23.5500
24.3900
1,047,500
28.5600
28.9900
24.4000
24.5400
1,836,100
27.5300
28.9300
27.2000
28.5600
979,000
30.4900
30.4900
27.2900
28.9600
1,443,400
Weekend
Weekend
No trading
31.5000
31.5000
27.5400
30.8000
4,190,000
32.5700
34.7300
30.0900
30.3000
1,578,100
29.7300
32.5400
29.0300
32.4900
1,869,400
27.9300
30.9000
26.2600
30.5000
2,120,000
Weekend
Weekend
33.3900
33.7500
26.9900
27.6900
3,036,600
28.9300
34.0800
28.5300
33.7200
2,913,100
27.4000
28.6800
26.1500
27.6200
1,348,200
29.2700
31.7500
26.8300
27.6800
1,865,300
29.8400
30.9900
28.6000
28.9900
989,400
Weekend
Weekend
29.3500
29.8200
27.6800
29.1400
1,410,900
30.4000
33.1800
29.2800
29.6700
2,224,100
16 · 8-K/A
Pre-market · 08:52 ET
8-K/A ↗
31.0600
31.3000
28.5800
30.4400
2,277,000
29.8900
33.9900
29.5200
31.9100
1,875,900
32.2500
32.2500
29.1300
29.7800
1,301,700
Weekend
Weekend
31.5700
32.8700
27.8600
32.6400
3,416,600
35.0000
36.3800
30.8500
31.9900
2,689,200
34.7400
36.3000
33.3300
35.1100
1,973,700
31.6200
35.3100
30.3800
33.1800
3,174,400
No trading
Weekend
Weekend
28.5600
29.7500
27.9000
29.0300
1,372,800
25.7500
28.7200
25.3100
28.4500
1,585,700
25.6500
26.4600
24.6400
25.8500
1,123,600
25.9200
25.9200
24.2500
25.6800
1,215,100
15 · 8-K
Pre-market · 08:47 ET
8-K ↗
25.2600
26.9900
24.5300
25.9300
2,289,500
Weekend
Weekend
27.0700
27.6500
23.3900
24.0200
4,617,200
14 · 10-Q
Next filing day · accepted 14 May, 18:09 ET
10-Q ↗
13 · 8-K
After-hours · 16:20 ET
8-K ↗
28.4700
29.2700
26.2000
28.9400
4,168,500
32.5100
32.8000
27.5800
28.2400
4,426,900
34.5600
35.4900
30.8400
31.9700
2,883,200
34.7800
37.8600
30.2500
35.8800
4,741,800
Weekend
Weekend
34.0600
36.0600
33.4400
34.7900
1,843,000
36.2600
36.4500
32.9100
33.3800
1,508,500
33.6400
37.9800
33.6400
36.8700
2,117,700
32.8800
34.9100
30.8000
32.7100
1,770,800
31.9500
33.4300
31.0200
32.0600
1,146,100
Weekend
Weekend
33.4100
33.4100
30.7500
31.9700
1,361,700
30.5000
33.7500
30.4100
33.1600
1,976,900
31.5700
31.8800
28.5000
29.2400
1,741,400
12 · 8-K
Pre-market · 09:06 ET
8-K ↗
31.8200
32.1700
30.3000
31.9300
1,368,900
31.1400
33.0600
30.5000
32.5800
1,963,700
Weekend
Weekend
35.8000
36.0000
30.2700
31.0600
3,648,700
43.0600
43.6200
34.2500
35.7100
4,618,400
42.2900
44.5400
39.5700
43.4500
2,637,100
39.2800
44.3100
38.9300
41.3500
3,557,500
35.6900
38.7600
35.5200
38.4700
1,638,500
Weekend
Weekend
38.5100
38.9500
34.6300
35.7200
2,130,800
39.5000
39.5000
35.1000
38.3100
3,170,600
34.8300
40.0500
34.5600
39.6800
3,992,500
11 · 8-K
After-hours · 17:00 ET
8-K ↗
33.4300
35.7800
32.1100
34.4600
2,794,900
33.4200
36.9900
32.0100
33.8700
3,479,400
Weekend
Weekend
36.0500
36.0700
31.6600
33.3200
3,317,900
27.9000
36.6500
27.9000
36.0100
5,890,700
28.2200
29.5700
26.8900
27.9500
1,784,700
28.2500
28.2900
26.3100
27.5600
1,897,500
29.2000
30.3800
27.6500
28.1000
3,220,800
Weekend
Weekend
No trading
22.8000
28.2300
22.6600
28.0300
3,873,200
22.3800
24.7700
22.3800
23.6000
1,639,400
21.2100
22.9300
20.9000
22.1700
1,784,100
21.5000
21.6200
20.3100
21.0400
2,236,900
Weekend
Weekend
20.9200
22.2400
20.7900
21.6600
1,605,100
21.8100
22.6400
20.8300
21.1900
1,007,000
21.2700
23.9000
21.1300
22.4900
1,553,000
23.0100
23.4500
21.2500
21.3900
1,516,300
21.6000
23.8500
20.5500
23.2000
2,198,800
Weekend
Weekend
19.8900
23.7500
18.2800
21.0700
8,693,200
10 · 10-K
Next filing day · accepted 19 Mar, 18:47 ET
10-K ↗
9 · 8-K
After-hours · 16:17 ET
8-K ↗
17.9400
18.1800
16.9300
17.6800
1,533,300
18.8000
18.9200
18.0600
18.2000
1,256,900
19.9200
20.2400
18.6600
18.6800
728,600
20.0000
20.3600
19.7300
19.8200
487,100
Weekend
Weekend
20.7500
21.2300
19.7900
19.8100
1,276,200
21.0100
21.2400
19.6700
19.9800
744,400
21.7300
21.8700
20.8000
21.1800
395,100
21.6400
23.6000
21.3200
21.9600
433,800
8 · 8-K
Next filing day · accepted 09 Mar, 19:07 ET
8-K ↗
21.3400
21.9200
20.3000
21.6500
594,000
Weekend
Weekend
22.3300
22.3300
21.1200
21.4000
579,500
23.2900
23.4400
21.6300
22.7900
772,500
24.4200
24.5200
22.7700
23.1800
466,300
25.2300
25.2900
23.1900
24.2600
559,400
25.2600
27.2400
25.2000
26.0000
1,240,900
Weekend
Weekend
25.7900
26.8900
25.3700
25.6000
675,300
26.4500
27.2500
25.6300
26.1700
534,700
28.6200
28.9600
25.9100
26.4600
796,400
27.9600
28.4600
26.7300
27.9500
754,000
26.7800
28.2300
25.5700
27.2000
1,605,100
Weekend
Weekend
28.5500
28.8600
25.2500
25.9100
746,000
27.7200
28.9900
27.0400
28.5700
344,700
28.1600
29.6800
27.5300
27.9600
460,700
26.0100
29.2000
25.9400
28.0000
1,579,400
No trading
Weekend
Weekend
24.5600
26.0300
24.0900
25.9500
392,700
27.3400
27.6000
23.9600
24.4500
660,500
28.0600
28.5500
25.6500
27.3900
727,900
26.1600
28.5600
25.6000
27.4300
1,436,900
26.0000
26.6400
25.5000
26.2100
657,500
Weekend
Weekend
23.5500
26.0600
23.1100
25.4400
1,408,100
23.4300
25.2000
22.0100
23.1300
2,711,100
26.3700
27.7000
23.2400
24.9000
3,664,600
29.5000
30.0600
23.5000
26.5200
6,216,900
34.0000
34.3600
29.0500
29.2200
4,913,700
Weekend
Weekend
7 · 8-K
After-hours · 16:05 ET
8-K ↗
34.5000
36.6900
33.7500
33.9500
4,280,300
6 · 424B4
Pre-market · 06:59 ET
424B4 ↗
38.1000
38.4700
32.6400
33.6100
15,958,000
5 · S-1MEF
After-hours · 19:21 ET
S-1MEF ↗
No trading
No trading
No trading
4 · S-1/A
Pre-market · 06:31 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · S-1/A
After-hours · 16:25 ET
S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 09:20 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
After market open · 11:35 ET
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.