Yum! Brands, Inc YUM

Open calendar →

Yum! Brands, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 147.79 → 147.57 · -0.1%
168.160153.185138.210 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
147.2500 150.0900 145.0700 147.5700 2,422,398
145.7500 148.3800 144.6400 147.1700 2,898,400
148.9800 149.0000 146.3600 147.3700 3,049,900
Weekend
Weekend
151.0000 156.6000 147.6700 147.9200 4,125,000
151.2700 152.9800 149.6700 152.1000 3,773,800
156.4800 158.0400 152.0100 152.5700 4,277,100
159.8400 161.2600 154.4400 158.1800 4,075,600
163.4600 164.9700 161.5800 161.6800 2,222,600
Weekend
Weekend
163.5100 166.3100 162.4400 163.5400 1,847,100
165.2600 167.5400 158.2500 162.3900 4,252,900
166.6100 167.3300 163.0200 165.2500 2,540,800
167.7500 170.1400 166.6300 167.4900 2,138,300
164.5000 166.0400 162.3300 165.9900 2,212,100
Weekend
Weekend
No trading
161.2900 164.9500 160.9900 164.7300 2,247,900
160.4200 161.6400 158.6300 161.5900 3,026,200
158.0900 160.1600 157.0300 159.8600 2,442,700
156.8400 158.4400 154.9700 158.2400 2,240,300
Weekend
Weekend
152.6400 156.8700 151.5400 156.4100 3,133,400
152.4200 153.1100 150.7700 151.1400 1,422,400
151.7500 153.3900 151.2000 153.0200 1,821,600
151.2700 153.5000 150.7800 151.6000 2,578,500
150.5000 152.0000 149.5100 150.7400 2,473,800
Weekend
Weekend
No trading
154.1200 154.7100 151.2000 151.9900 4,792,200
155.7500 157.2600 153.7300 154.0700 1,793,500
22 · 8-K After-hours · 17:16 ET 8-K ↗
158.7500 160.2400 156.7100 157.6700 2,735,400
21 · 8-K Pre-market · 09:01 ET 8-K ↗
154.2200 155.4500 153.5600 154.6700 2,212,100
Weekend
Weekend
154.5600 155.1000 153.0100 154.3100 1,654,000
151.1900 154.3500 150.6900 153.2700 2,229,100
152.7000 153.3700 150.7400 151.0800 2,115,200
147.2300 152.6000 146.6100 151.6300 2,579,000
149.7500 150.7000 147.1600 147.3700 2,426,000
Weekend
Weekend
148.8400 151.4100 147.9000 150.8700 1,782,100
150.0000 150.3700 147.5300 148.0800 1,997,000
148.9000 151.1000 148.2100 148.4400 2,586,900
20 · 8-K After-hours · 16:33 ET 8-K ↗
147.2700 148.1900 145.9100 146.5800 1,849,000
147.5600 149.1000 145.4400 147.5100 2,486,500
Weekend
Weekend
149.2300 150.1800 147.3400 147.9500 3,992,700
151.3900 152.0900 149.3200 150.0300 2,585,900
152.5700 154.7500 151.4900 152.0200 1,841,600
154.8700 155.7000 153.8500 154.0100 1,921,300
No trading
Weekend
Weekend
154.2400 155.6300 153.6800 155.1500 1,640,600
151.1800 154.7000 150.5400 154.3200 1,891,400
152.2800 154.0300 151.0000 152.7100 2,501,800
19 · 8-K After-hours · 16:16 ET 8-K ↗
152.0100 153.7000 150.6700 152.1900 1,625,300
150.4500 153.2000 150.2600 152.3100 1,418,300
Weekend
Weekend
151.3900 152.8300 149.9300 149.9700 2,156,600
150.3900 151.6600 150.3300 150.6300 1,507,100
151.9200 153.8200 149.6900 149.7700 1,701,000
151.6900 154.2400 150.1100 152.8600 1,447,100
151.6700 152.2300 149.3900 150.2900 1,858,800
Weekend
Weekend
158.3400 159.1600 151.7100 151.9500 1,583,500
155.5000 158.0900 155.2300 157.2500 1,597,900
155.7700 158.0000 154.6100 156.0200 2,429,300
18 · 10-Q Next filing day · accepted 05 May, 18:07 ET 10-Q ↗
153.9100 155.1800 153.4000 153.8900 1,260,300
157.2800 157.9800 153.7800 154.4000 1,335,200
Weekend
Weekend
160.4800 161.5300 157.1100 158.3600 1,589,100
159.6700 161.0300 158.2200 159.6500 1,878,700
158.5300 163.5400 158.5300 159.8400 3,177,300
17 · 8-K Pre-market · 07:02 ET 8-K ↗
156.2800 158.3500 155.0700 156.4600 3,013,400
159.0000 159.1500 154.6600 155.1700 2,854,500
Weekend
Weekend
160.0000 160.6100 158.8200 160.2800 1,199,200
160.0500 161.6700 159.7000 160.7300 1,120,200
160.6800 161.7000 158.8000 159.0600 1,797,300
161.6400 162.4500 159.4700 160.3400 1,444,800
163.6700 164.1600 161.4700 161.8200 1,459,000
Weekend
Weekend
159.6900 163.3200 159.6900 162.7900 1,283,400
161.4800 162.6100 158.3700 159.5200 1,615,400
161.0500 162.1500 160.5800 161.9400 1,258,600
160.7400 162.3700 160.2100 161.5700 1,269,600
161.7700 161.7700 159.4900 161.4300 1,002,000
Weekend
Weekend
160.6900 161.8000 159.7600 161.7600 1,458,400
159.4800 161.5300 159.4800 160.7900 1,184,400
158.0000 161.1400 157.7900 160.4300 1,213,500
157.3900 158.1500 156.4900 156.9300 1,571,400
155.0100 157.9400 154.9600 157.3600 1,049,900
Weekend
Weekend
16 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
No trading
152.5000 156.3400 151.9100 156.0900 1,042,000
157.1900 157.1900 152.6100 153.7000 1,363,700
14 · 8-K Pre-market · 08:14 ET 8-K ↗
156.0200 156.9900 152.5900 155.4800 1,699,400
155.1900 156.3100 152.9000 154.5900 1,268,500
Weekend
Weekend
156.2800 157.4000 153.1300 153.9600 1,701,600
158.8600 159.6500 156.1000 156.1400 2,034,000
160.1600 161.7600 158.3300 159.1600 1,426,900
157.5600 159.9200 157.1100 159.4300 1,319,500
159.7200 160.0900 157.3800 158.5400 1,771,600
Weekend
Weekend
156.5700 157.9100 155.4900 156.4100 3,559,600
157.9100 159.2600 156.2500 156.2500 1,832,100
162.0000 162.3000 158.9600 159.1000 1,713,100
162.7600 165.2700 161.9800 163.6900 2,079,200
161.6000 163.7000 161.0600 161.7800 2,624,900
Weekend
Weekend
159.7200 161.3200 158.8000 160.4000 1,119,600
155.4200 159.5500 155.0000 158.4600 1,781,000
158.7700 159.0000 155.4300 156.6000 1,491,000
158.5900 161.1100 157.0900 159.2000 1,533,500
158.8700 160.0600 156.6000 159.8500 1,506,200
Weekend
Weekend
157.5700 160.2700 156.0000 160.0000 1,445,700
157.5000 158.6200 156.7500 158.6200 2,010,100
160.0700 160.2500 158.3000 158.9900 1,580,900
161.1600 161.6500 158.5300 160.4800 2,110,300
167.2300 167.2300 162.2900 162.9200 1,681,000
Weekend
Weekend
165.7000 169.2500 164.5600 168.1600 1,902,300
166.4000 166.8200 164.7300 165.7100 1,610,900
166.0200 167.6000 164.1500 165.2300 2,499,700
167.0000 169.3900 165.3300 165.9500 1,713,600
163.4400 166.9800 163.4400 166.4500 2,544,800
Weekend
Weekend
13 · 10-K After-hours · 16:54 ET 10-K ↗
163.0000 163.5300 161.9100 163.3300 1,893,900
162.9100 163.6200 162.2400 163.4800 1,288,300
161.0200 164.4000 160.6800 162.9100 1,723,300
161.1600 162.0300 159.4500 161.1900 1,678,800
No trading
Weekend
Weekend
164.0500 165.3200 160.0900 160.5700 2,237,200
12 · 8-K After market open · 15:18 ET 8-K ↗
160.2200 163.7800 159.8700 163.2800 2,000,700
158.4000 160.6100 157.2400 159.0600 1,464,600
158.1400 159.7200 158.1400 158.8500 1,376,900
161.7700 162.3200 157.8300 158.9000 2,068,300
Weekend
Weekend
160.3200 163.0400 160.3200 162.9300 1,437,500
160.7600 163.6000 159.0700 161.0900 2,318,200
158.2100 160.3500 155.7100 159.5700 4,062,600
11 · 8-K Pre-market · 07:01 ET 8-K ↗
155.4500 159.3000 155.0100 158.7400 3,612,600
155.9400 158.1400 154.3200 156.1700 3,191,300
Weekend
Weekend
154.7100 156.6800 153.3600 155.5000 2,654,900
154.7200 157.3800 153.4200 155.4800 2,230,800
154.4500 155.2000 153.2800 153.8800 1,702,700
152.2700 154.5600 152.0200 154.0100 2,025,500
153.1700 154.8900 151.6000 152.8200 2,138,800
Weekend
Weekend
153.3200 153.9600 152.4400 152.9700 1,781,500
154.4300 155.2500 153.0200 153.5300 2,048,500
153.9800 155.9200 153.3300 154.4100 2,504,100
159.5700 159.6600 153.0700 153.2000 3,124,200
No trading
Weekend
Weekend
160.3600 160.9700 158.8900 160.2600 2,517,600
157.1500 161.0600 156.9400 161.0500 2,128,200
156.8400 157.8600 155.7400 157.1300 1,532,300
156.2800 157.5800 155.3300 156.3600 1,412,400
155.5800 157.1100 154.6700 156.9200 1,500,700
Weekend
Weekend
153.8600 155.9000 152.5300 155.5200 1,765,900
150.1900 153.6300 149.8900 153.4800 1,761,000
150.8900 152.0900 150.3400 150.4900 1,500,900
149.8700 152.3500 149.4800 151.4100 1,399,700
149.5100 152.2200 148.2400 150.2900 2,593,800
Weekend
Weekend
151.5400 152.1600 149.6500 150.4900 2,241,800
No trading
151.7500 152.3500 151.1100 151.2800 1,102,500
151.6800 152.6600 151.4500 152.1800 1,158,600
152.8700 153.1800 152.0600 152.2700 1,963,000
Weekend
Weekend
154.2000 154.4700 152.7600 153.2400 1,086,400
No trading
154.3900 155.0000 154.0800 154.3200 878,600
154.8200 155.4900 154.1500 154.5300 1,660,200
153.7400 156.4400 153.3000 155.2700 2,641,400
Weekend
Weekend
154.8400 155.9300 153.4000 153.7500 3,119,900
152.7100 154.9800 152.7100 154.7000 2,258,100
150.6700 154.0700 150.6700 153.1400 2,488,800
153.8200 153.9500 150.9100 151.0300 2,517,900
151.0000 157.7800 151.0000 153.8200 3,132,300
Weekend
Weekend
148.9000 151.1700 148.5700 151.0600 1,894,500
148.0000 151.0000 145.9800 148.1200 2,560,700
142.9000 144.6000 141.8700 143.8900 2,506,500
142.3500 143.6500 142.3500 143.0400 1,582,800
144.7800 144.9200 142.2700 142.5300 1,822,600
Weekend
Weekend
145.8900 146.9600 144.9100 144.9600 2,503,200
147.6100 149.1400 145.5000 145.8600 2,356,700
147.6800 149.6400 147.6000 148.5200 2,259,700
150.8900 151.0000 146.9400 147.6200 1,781,300
153.1700 153.4300 150.1000 150.6400 3,536,400
Weekend
Weekend
153.0600 154.5100 153.0600 153.2100 923,300
No trading
10 · 8-K After-hours · 16:59 ET 8-K ↗
154.0000 155.2300 153.8000 153.8000 1,833,300
152.0000 154.0800 151.1200 154.0000 2,409,600
153.1100 153.2500 150.5800 151.0800 3,656,900
Weekend
Weekend
149.8700 153.3900 149.8700 152.9800 2,468,300
148.6400 150.6800 148.0400 149.2100 1,370,700
148.8900 149.7200 147.8200 148.3200 1,168,400
148.2300 149.5800 147.9400 148.8200 1,758,300
149.0000 149.7500 148.0000 148.0300 2,783,800
Weekend
Weekend
149.9500 150.6800 148.6400 149.0200 1,955,000
150.3500 150.6500 149.0300 149.7300 1,877,000
150.3100 151.1000 148.6200 149.3700 2,159,000
149.0800 150.9300 148.8100 150.7500 1,609,800
148.1600 149.2500 147.3200 148.2600 2,142,100
Weekend
Weekend
9 · 10-Q After market open · 14:19 ET 10-Q ↗
148.3700 149.4100 147.7200 149.1200 2,415,500
148.8100 150.1800 146.4000 147.6100 2,713,100
154.2700 154.2700 147.6500 149.3900 3,277,200
146.2300 149.9200 143.1400 149.5500 5,598,300
8 · 8-K Pre-market · 07:01 ET 8-K ↗
138.2100 140.4400 137.5000 139.3800 3,632,400
Weekend
Weekend
138.4200 138.4600 137.3300 138.2100 2,422,800
139.0500 140.0300 137.3700 139.0600 2,065,300
140.2600 140.5900 138.2900 139.1900 1,620,700
142.2100 143.1800 141.0500 141.0900 1,451,300
143.6100 144.3800 142.0300 142.9800 1,743,600
Weekend
Weekend
146.0700 147.2100 143.1400 143.3600 1,289,100
147.4300 147.9800 145.2300 146.3700 1,238,200
148.8000 149.5300 147.2200 147.3800 1,180,500
148.1400 149.1000 147.1400 148.5300 1,491,800
145.5300 148.5500 145.3500 148.1600 1,992,100
Weekend
Weekend
143.7700 146.2400 143.2200 145.2500 1,503,100
144.2300 144.4800 142.2100 143.3800 1,497,800
143.9700 146.0400 143.6000 144.5100 1,492,900
139.6500 144.6200 139.2900 143.9800 2,096,000
141.0700 142.1100 139.8600 140.4700 2,167,900
Weekend
Weekend
144.3900 144.3900 141.2900 141.6200 2,055,300
145.3600 146.3000 142.6800 142.6900 1,371,000
146.3700 146.7100 145.2400 146.0300 1,150,600
148.3400 148.5300 144.7500 146.7200 1,657,100
150.0900 150.6700 148.6000 148.7800 1,395,000
Weekend
Weekend
150.9900 151.2300 149.8300 150.6900 1,288,500
152.2900 153.0500 150.7400 151.3500 1,800,700
152.5900 153.7500 151.2100 153.1900 1,991,500
7 · 8-K After-hours · 16:38 ET FORM 8-K ↗
153.6200 154.4700 151.8600 152.0000 1,898,800
153.5100 155.0500 152.7500 153.9400 1,742,400
Weekend
Weekend
150.7300 152.8200 150.5800 152.7000 1,208,600
149.3100 151.0900 149.3100 150.4100 1,442,600
148.8400 149.5400 146.9600 149.4500 2,808,300
148.4100 149.7200 147.0400 149.4400 1,616,500
145.6200 149.6000 145.4900 149.2700 1,939,200
Weekend
Weekend
145.3200 146.9500 145.1200 145.6600 3,068,600
146.6300 147.8400 144.8000 145.2600 1,747,400
148.3400 150.0700 147.8900 148.2600 2,042,600
148.9000 149.9200 147.2100 148.0100 2,370,600
149.8000 150.3200 148.9000 148.9000 2,605,300
Weekend
Weekend
149.0000 150.5300 148.5100 149.4900 1,809,500
146.7000 149.5800 146.1200 149.1400 2,609,700
145.4200 147.0600 144.8000 146.0200 1,947,100
6 · 8-K Next filing day · accepted 09 Sep, 20:16 ET FORM 8-K ↗
147.6100 148.1000 145.6600 145.7800 1,637,700
5 · 8-K Pre-market · 07:35 ET 8-K ↗
144.0000 148.0400 143.2300 147.9900 2,187,700
Weekend
Weekend
143.7400 146.1100 143.7400 144.5800 1,455,800
144.6600 145.3600 142.3500 143.6700 1,484,400
144.7200 145.0200 143.9000 144.5500 1,539,100
4 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
145.2700 146.1800 144.3100 145.4400 1,619,000
No trading
Weekend
Weekend
145.4100 147.3500 145.4000 146.9700 1,473,400
145.1300 145.7300 143.9800 145.4700 1,616,800
3 · 8-K Pre-market · 07:35 ET 8-K ↗
146.9600 147.1800 144.9600 145.3300 1,812,900
146.9200 147.9700 145.9800 147.0300 1,664,900
148.1900 148.6800 146.6800 146.8900 1,404,400
Weekend
Weekend
148.6000 149.9600 147.4000 147.8700 1,995,300
148.6800 149.0500 147.5900 148.0100 1,943,800
152.9800 152.9800 147.5500 149.3400 2,606,900
149.3000 153.0700 149.2800 152.0100 1,952,700
148.1900 151.1100 147.9000 149.3400 2,182,800
Weekend
Weekend
146.8400 149.1100 146.4500 148.1800 2,604,300
144.4900 146.9900 143.4500 146.7700 1,832,900
141.8300 144.8100 141.5000 144.7900 1,845,000
141.6000 142.5100 140.3000 142.0900 1,606,700
141.5000 142.5500 140.9600 141.2700 1,825,000
Weekend
Weekend
141.8300 142.8900 140.9500 141.2800 2,263,200
2 · 10-Q After-hours · 16:48 ET 10-Q ↗
142.0500 143.3200 141.0100 142.5600 2,066,800
139.7400 142.3600 139.0600 141.3400 2,685,300
144.5000 147.0000 139.3100 139.5000 5,141,600
1 · 8-K Pre-market · 07:01 ET 8-K ↗
145.0800 147.7600 144.6700 147.0000 3,349,900
Weekend
Weekend
145.6700 146.0600 144.2200 145.3600 1,930,700
145.9800 147.3700 144.1100 144.1500 2,653,500
145.5600 147.3200 145.1600 146.9900 1,643,800
144.5100 145.2300 143.4900 145.1800 2,472,600
145.8400 146.5900 144.2600 144.2900 1,658,200
Weekend
Weekend
145.8900 147.0700 145.0900 146.7000 1,152,500
146.3700 148.1900 145.8300 145.8300 1,489,200
148.6600 149.0000 147.0000 147.7900 1,186,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 20:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise