Yum! Brands, Inc YUM

Open calendar →

Yum! Brands, Inc. · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 149.7000 · FX 1 USD = 1.277900 SGD · about SGD 191.3016 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 146.37 → 149.70 · 2.3%
168.160151.955135.750 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
153.4400 154.1500 147.7900 149.7000 2,555,270
150.2500 154.6400 150.2500 154.4500 2,169,400
150.4500 151.7100 149.4400 151.2400 2,512,900
150.6900 152.0000 150.1600 151.6000 2,515,600
149.4900 150.2500 148.1000 149.8300 1,947,100
Weekend
Weekend
151.9800 152.4200 149.5200 150.5100 2,020,100
149.2000 151.3800 149.2000 150.8300 2,531,900
146.8200 147.0600 144.2000 146.6900 2,743,200
147.4700 148.6700 145.9800 147.0600 2,329,800
144.5000 147.1000 143.9400 146.7500 2,688,600
Weekend
Weekend
144.0000 145.4700 143.0400 144.8200 3,138,600
140.4000 144.0800 140.0000 143.0000 2,597,700
139.8000 141.1800 139.8000 140.3500 2,335,900
137.0300 139.9700 136.7500 139.8400 2,164,500
136.6300 138.0600 135.3500 136.9700 3,172,000
Weekend
Weekend
136.7000 137.8800 135.9500 136.1200 1,755,000
136.8900 137.4500 135.8900 136.6900 1,744,000
138.5600 138.5700 136.3000 136.3400 1,911,800
137.6300 138.5700 137.0300 137.7300 1,620,900
138.7800 140.3000 137.5500 138.2800 1,840,700
Weekend
Weekend
136.9900 139.6300 136.4100 138.6300 2,306,200
139.5400 140.6200 137.2500 137.3400 2,497,500
139.6600 141.2200 138.1500 140.6300 2,635,300
140.4400 141.1500 138.8600 139.7100 2,910,900
138.7000 139.9500 137.7900 139.3300 2,641,300
Weekend
Weekend
135.5000 138.3200 134.2600 137.9900 4,727,900
138.9400 140.9400 135.6900 135.7500 2,040,900
141.1500 141.3500 137.7800 137.9600 2,357,700
144.7600 145.0000 140.6900 140.7700 2,215,200
142.9000 147.1100 142.7900 146.3300 2,105,200
Weekend
Weekend
145.2000 145.6900 140.8500 140.8700 2,110,200
146.2000 147.0100 143.4200 143.8900 2,731,400
147.6800 148.6400 142.2600 145.1600 2,933,100
150.0200 151.1700 148.5400 149.5100 1,787,600
No trading
Weekend
Weekend
151.7800 153.2200 150.2200 150.7100 1,623,200
151.7000 153.9300 149.8400 152.5400 1,539,100
151.9800 153.0000 150.9000 151.2700 1,461,300
22 · 8-K After-hours · 16:39 ET 8-K ↗
153.6400 154.5900 151.9300 152.0300 1,598,600
153.4400 155.0000 152.8500 153.3100 1,954,500
Weekend
Weekend
21 · 8-K/A After market open · 12:52 ET 8-K/A ↗
151.6400 154.5700 151.4500 153.8600 1,545,400
152.6500 152.8400 150.0600 150.7500 1,964,000
156.0200 156.1900 154.1000 154.4100 2,615,100
156.6800 157.5400 155.8000 156.2700 1,944,700
154.1600 158.0500 154.1600 157.3500 2,277,600
Weekend
Weekend
20 · 8-K After market open · 10:19 ET 8-K ↗
152.0800 153.3900 149.5800 152.9900 3,754,000
145.6500 152.4000 145.3200 152.3300 4,281,500
145.4200 148.1600 143.8800 145.9300 2,708,900
146.3800 146.9700 144.7700 144.8600 1,697,300
147.3100 148.0700 143.2600 145.1400 2,954,200
Weekend
Weekend
150.8000 150.9900 148.0800 148.1100 1,726,400
152.0000 154.7800 150.7200 150.8500 2,756,600
144.6100 150.3900 144.4300 150.3400 3,080,700
145.1600 145.7600 143.0000 144.7500 2,102,700
149.6000 149.8700 145.1400 145.3300 2,086,300
Weekend
Weekend
18 · 8-K/A After-hours · 16:03 ET 8-K/A ↗
151.5000 151.9500 150.2400 150.7600 1,781,600
19 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
152.6700 153.5100 150.4000 152.2800 2,389,100
148.1800 153.1600 148.1300 152.3700 3,047,200
17 · 10-Q Next filing day · accepted 04 Aug, 18:32 ET 10-Q ↗
148.5000 150.3500 146.7100 147.6800 2,548,400
153.1500 155.6100 148.0000 148.8000 2,848,400
Weekend
Weekend
158.0500 158.0500 152.2100 153.2800 2,594,000
162.0000 166.1600 155.4700 157.0000 3,308,000
16 · 8-K Pre-market · 07:01 ET 8-K ↗
151.2000 153.9300 150.8300 151.9200 2,811,600
150.0200 151.5700 149.0300 150.2800 1,953,400
148.8400 150.7500 147.7000 147.8000 2,072,900
Weekend
Weekend
148.1000 149.3900 147.6900 148.9200 1,541,300
146.5600 149.3900 146.3600 147.3700 1,965,000
147.2500 150.0900 145.0700 147.5700 2,968,100
145.7500 148.3800 144.6400 147.1700 2,898,400
148.9800 149.0000 146.3600 147.3700 3,049,900
Weekend
Weekend
151.0000 156.6000 147.6700 147.9200 4,125,000
151.2700 152.9800 149.6700 152.1000 3,773,800
156.4800 158.0400 152.0100 152.5700 4,277,100
159.8400 161.2600 154.4400 158.1800 4,075,600
163.4600 164.9700 161.5800 161.6800 2,222,600
Weekend
Weekend
163.5100 166.3100 162.4400 163.5400 1,847,100
165.2600 167.5400 158.2500 162.3900 4,252,900
166.6100 167.3300 163.0200 165.2500 2,540,800
167.7500 170.1400 166.6300 167.4900 2,138,300
164.5000 166.0400 162.3300 165.9900 2,212,100
Weekend
Weekend
No trading
161.2900 164.9500 160.9900 164.7300 2,247,900
160.4200 161.6400 158.6300 161.5900 3,026,200
158.0900 160.1600 157.0300 159.8600 2,442,700
156.8400 158.4400 154.9700 158.2400 2,240,300
Weekend
Weekend
152.6400 156.8700 151.5400 156.4100 3,133,400
152.4200 153.1100 150.7700 151.1400 1,422,400
151.7500 153.3900 151.2000 153.0200 1,821,600
151.2700 153.5000 150.7800 151.6000 2,578,500
150.5000 152.0000 149.5100 150.7400 2,473,800
Weekend
Weekend
No trading
154.1200 154.7100 151.2000 151.9900 4,792,200
155.7500 157.2600 153.7300 154.0700 1,793,500
15 · 8-K After-hours · 17:16 ET 8-K ↗
158.7500 160.2400 156.7100 157.6700 2,735,400
14 · 8-K Pre-market · 09:01 ET 8-K ↗
154.2200 155.4500 153.5600 154.6700 2,212,100
Weekend
Weekend
154.5600 155.1000 153.0100 154.3100 1,654,000
151.1900 154.3500 150.6900 153.2700 2,229,100
152.7000 153.3700 150.7400 151.0800 2,115,200
147.2300 152.6000 146.6100 151.6300 2,579,000
149.7500 150.7000 147.1600 147.3700 2,426,000
Weekend
Weekend
148.8400 151.4100 147.9000 150.8700 1,782,100
150.0000 150.3700 147.5300 148.0800 1,997,000
148.9000 151.1000 148.2100 148.4400 2,586,900
13 · 8-K After-hours · 16:33 ET 8-K ↗
147.2700 148.1900 145.9100 146.5800 1,849,000
147.5600 149.1000 145.4400 147.5100 2,486,500
Weekend
Weekend
149.2300 150.1800 147.3400 147.9500 3,992,700
151.3900 152.0900 149.3200 150.0300 2,585,900
152.5700 154.7500 151.4900 152.0200 1,841,600
154.8700 155.7000 153.8500 154.0100 1,921,300
No trading
Weekend
Weekend
154.2400 155.6300 153.6800 155.1500 1,640,600
151.1800 154.7000 150.5400 154.3200 1,891,400
152.2800 154.0300 151.0000 152.7100 2,501,800
12 · 8-K After-hours · 16:16 ET 8-K ↗
152.0100 153.7000 150.6700 152.1900 1,625,300
150.4500 153.2000 150.2600 152.3100 1,418,300
Weekend
Weekend
151.3900 152.8300 149.9300 149.9700 2,156,600
150.3900 151.6600 150.3300 150.6300 1,507,100
151.9200 153.8200 149.6900 149.7700 1,701,000
151.6900 154.2400 150.1100 152.8600 1,447,100
151.6700 152.2300 149.3900 150.2900 1,858,800
Weekend
Weekend
158.3400 159.1600 151.7100 151.9500 1,583,500
155.5000 158.0900 155.2300 157.2500 1,597,900
155.7700 158.0000 154.6100 156.0200 2,429,300
11 · 10-Q Next filing day · accepted 05 May, 18:07 ET 10-Q ↗
153.9100 155.1800 153.4000 153.8900 1,260,300
157.2800 157.9800 153.7800 154.4000 1,335,200
Weekend
Weekend
160.4800 161.5300 157.1100 158.3600 1,589,100
159.6700 161.0300 158.2200 159.6500 1,878,700
158.5300 163.5400 158.5300 159.8400 3,177,300
10 · 8-K Pre-market · 07:02 ET 8-K ↗
156.2800 158.3500 155.0700 156.4600 3,013,400
159.0000 159.1500 154.6600 155.1700 2,854,500
Weekend
Weekend
160.0000 160.6100 158.8200 160.2800 1,199,200
160.0500 161.6700 159.7000 160.7300 1,120,200
160.6800 161.7000 158.8000 159.0600 1,797,300
161.6400 162.4500 159.4700 160.3400 1,444,800
163.6700 164.1600 161.4700 161.8200 1,459,000
Weekend
Weekend
159.6900 163.3200 159.6900 162.7900 1,283,400
161.4800 162.6100 158.3700 159.5200 1,615,400
161.0500 162.1500 160.5800 161.9400 1,258,600
160.7400 162.3700 160.2100 161.5700 1,269,600
161.7700 161.7700 159.4900 161.4300 1,002,000
Weekend
Weekend
160.6900 161.8000 159.7600 161.7600 1,458,400
159.4800 161.5300 159.4800 160.7900 1,184,400
158.0000 161.1400 157.7900 160.4300 1,213,500
157.3900 158.1500 156.4900 156.9300 1,571,400
155.0100 157.9400 154.9600 157.3600 1,049,900
Weekend
Weekend
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
No trading
152.5000 156.3400 151.9100 156.0900 1,042,000
157.1900 157.1900 152.6100 153.7000 1,363,700
7 · 8-K Pre-market · 08:14 ET 8-K ↗
156.0200 156.9900 152.5900 155.4800 1,699,400
155.1900 156.3100 152.9000 154.5900 1,268,500
Weekend
Weekend
156.2800 157.4000 153.1300 153.9600 1,701,600
158.8600 159.6500 156.1000 156.1400 2,034,000
160.1600 161.7600 158.3300 159.1600 1,426,900
157.5600 159.9200 157.1100 159.4300 1,319,500
159.7200 160.0900 157.3800 158.5400 1,771,600
Weekend
Weekend
156.5700 157.9100 155.4900 156.4100 3,559,600
157.9100 159.2600 156.2500 156.2500 1,832,100
162.0000 162.3000 158.9600 159.1000 1,713,100
162.7600 165.2700 161.9800 163.6900 2,079,200
161.6000 163.7000 161.0600 161.7800 2,624,900
Weekend
Weekend
159.7200 161.3200 158.8000 160.4000 1,119,600
155.4200 159.5500 155.0000 158.4600 1,781,000
158.7700 159.0000 155.4300 156.6000 1,491,000
158.5900 161.1100 157.0900 159.2000 1,533,500
158.8700 160.0600 156.6000 159.8500 1,506,200
Weekend
Weekend
157.5700 160.2700 156.0000 160.0000 1,445,700
157.5000 158.6200 156.7500 158.6200 2,010,100
160.0700 160.2500 158.3000 158.9900 1,580,900
161.1600 161.6500 158.5300 160.4800 2,110,300
167.2300 167.2300 162.2900 162.9200 1,681,000
Weekend
Weekend
165.7000 169.2500 164.5600 168.1600 1,902,300
166.4000 166.8200 164.7300 165.7100 1,610,900
166.0200 167.6000 164.1500 165.2300 2,499,700
167.0000 169.3900 165.3300 165.9500 1,713,600
163.4400 166.9800 163.4400 166.4500 2,544,800
Weekend
Weekend
6 · 10-K After-hours · 16:54 ET 10-K ↗
163.0000 163.5300 161.9100 163.3300 1,893,900
162.9100 163.6200 162.2400 163.4800 1,288,300
161.0200 164.4000 160.6800 162.9100 1,723,300
161.1600 162.0300 159.4500 161.1900 1,678,800
No trading
Weekend
Weekend
164.0500 165.3200 160.0900 160.5700 2,237,200
5 · 8-K After market open · 15:18 ET 8-K ↗
160.2200 163.7800 159.8700 163.2800 2,000,700
158.4000 160.6100 157.2400 159.0600 1,464,600
158.1400 159.7200 158.1400 158.8500 1,376,900
161.7700 162.3200 157.8300 158.9000 2,068,300
Weekend
Weekend
160.3200 163.0400 160.3200 162.9300 1,437,500
160.7600 163.6000 159.0700 161.0900 2,318,200
158.2100 160.3500 155.7100 159.5700 4,062,600
4 · 8-K Pre-market · 07:01 ET 8-K ↗
155.4500 159.3000 155.0100 158.7400 3,612,600
155.9400 158.1400 154.3200 156.1700 3,191,300
Weekend
Weekend
154.7100 156.6800 153.3600 155.5000 2,654,900
154.7200 157.3800 153.4200 155.4800 2,230,800
154.4500 155.2000 153.2800 153.8800 1,702,700
152.2700 154.5600 152.0200 154.0100 2,025,500
153.1700 154.8900 151.6000 152.8200 2,138,800
Weekend
Weekend
153.3200 153.9600 152.4400 152.9700 1,781,500
154.4300 155.2500 153.0200 153.5300 2,048,500
153.9800 155.9200 153.3300 154.4100 2,504,100
159.5700 159.6600 153.0700 153.2000 3,124,200
No trading
Weekend
Weekend
160.3600 160.9700 158.8900 160.2600 2,517,600
157.1500 161.0600 156.9400 161.0500 2,128,200
156.8400 157.8600 155.7400 157.1300 1,532,300
156.2800 157.5800 155.3300 156.3600 1,412,400
155.5800 157.1100 154.6700 156.9200 1,500,700
Weekend
Weekend
153.8600 155.9000 152.5300 155.5200 1,765,900
150.1900 153.6300 149.8900 153.4800 1,761,000
150.8900 152.0900 150.3400 150.4900 1,500,900
149.8700 152.3500 149.4800 151.4100 1,399,700
149.5100 152.2200 148.2400 150.2900 2,593,800
Weekend
Weekend
151.5400 152.1600 149.6500 150.4900 2,241,800
No trading
151.7500 152.3500 151.1100 151.2800 1,102,500
151.6800 152.6600 151.4500 152.1800 1,158,600
152.8700 153.1800 152.0600 152.2700 1,963,000
Weekend
Weekend
154.2000 154.4700 152.7600 153.2400 1,086,400
No trading
154.3900 155.0000 154.0800 154.3200 878,600
154.8200 155.4900 154.1500 154.5300 1,660,200
153.7400 156.4400 153.3000 155.2700 2,641,400
Weekend
Weekend
154.8400 155.9300 153.4000 153.7500 3,119,900
152.7100 154.9800 152.7100 154.7000 2,258,100
150.6700 154.0700 150.6700 153.1400 2,488,800
153.8200 153.9500 150.9100 151.0300 2,517,900
151.0000 157.7800 151.0000 153.8200 3,132,300
Weekend
Weekend
148.9000 151.1700 148.5700 151.0600 1,894,500
148.0000 151.0000 145.9800 148.1200 2,560,700
142.9000 144.6000 141.8700 143.8900 2,506,500
142.3500 143.6500 142.3500 143.0400 1,582,800
144.7800 144.9200 142.2700 142.5300 1,822,600
Weekend
Weekend
145.8900 146.9600 144.9100 144.9600 2,503,200
147.6100 149.1400 145.5000 145.8600 2,356,700
147.6800 149.6400 147.6000 148.5200 2,259,700
150.8900 151.0000 146.9400 147.6200 1,781,300
153.1700 153.4300 150.1000 150.6400 3,536,400
Weekend
Weekend
153.0600 154.5100 153.0600 153.2100 923,300
No trading
3 · 8-K After-hours · 16:59 ET 8-K ↗
154.0000 155.2300 153.8000 153.8000 1,833,300
152.0000 154.0800 151.1200 154.0000 2,409,600
153.1100 153.2500 150.5800 151.0800 3,656,900
Weekend
Weekend
149.8700 153.3900 149.8700 152.9800 2,468,300
148.6400 150.6800 148.0400 149.2100 1,370,700
148.8900 149.7200 147.8200 148.3200 1,168,400
148.2300 149.5800 147.9400 148.8200 1,758,300
149.0000 149.7500 148.0000 148.0300 2,783,800
Weekend
Weekend
149.9500 150.6800 148.6400 149.0200 1,955,000
150.3500 150.6500 149.0300 149.7300 1,877,000
150.3100 151.1000 148.6200 149.3700 2,159,000
149.0800 150.9300 148.8100 150.7500 1,609,800
148.1600 149.2500 147.3200 148.2600 2,142,100
Weekend
Weekend
2 · 10-Q After market open · 14:19 ET 10-Q ↗
148.3700 149.4100 147.7200 149.1200 2,415,500
148.8100 150.1800 146.4000 147.6100 2,713,100
154.2700 154.2700 147.6500 149.3900 3,277,200
146.2300 149.9200 143.1400 149.5500 5,598,300
1 · 8-K Pre-market · 07:01 ET 8-K ↗
138.2100 140.4400 137.5000 139.3800 3,632,400
Weekend
Weekend
138.4200 138.4600 137.3300 138.2100 2,422,800
139.0500 140.0300 137.3700 139.0600 2,065,300
140.2600 140.5900 138.2900 139.1900 1,620,700
142.2100 143.1800 141.0500 141.0900 1,451,300
143.6100 144.3800 142.0300 142.9800 1,743,600
Weekend
Weekend
146.0700 147.2100 143.1400 143.3600 1,289,100
147.4300 147.9800 145.2300 146.3700 1,238,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise