Yum China Holdings, Inc YUMC

Open calendar →

Yum China Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.66 → 43.42 · -10.8%
57.95049.06540.180 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.7300 43.5000 42.6000 43.4200 1,475,842
43.8300 43.9950 42.7000 42.7700 1,899,300
44.3200 44.5800 43.7500 43.9300 1,168,900
Weekend
Weekend
44.4700 44.6250 43.6800 43.8700 1,344,000
44.1500 44.6100 44.1500 44.3300 1,102,700
43.3300 44.1600 43.0450 43.1700 1,630,700
44.5400 44.6200 43.1500 43.3000 2,486,300
43.9200 44.4100 43.7550 43.9000 2,001,900
Weekend
Weekend
43.2000 43.5500 42.9750 43.0200 1,328,500
42.2900 42.4500 41.9600 42.3100 1,662,400
43.1200 43.1700 42.6700 42.7200 1,635,000
42.9900 43.0000 42.0700 42.2200 1,675,900
43.0000 43.0000 41.9600 42.4900 1,920,700
Weekend
Weekend
No trading
41.7600 42.0300 41.4800 41.7000 1,861,500
40.6500 41.1500 40.4500 40.9600 1,061,600
41.0000 41.0900 40.6700 40.8700 1,143,100
40.8000 41.1300 40.4900 40.8500 1,223,600
Weekend
Weekend
40.3000 41.1100 40.2100 40.8500 1,456,400
40.9400 41.1600 40.1500 40.1800 1,472,000
40.8600 41.2500 40.8000 41.0500 1,620,900
41.6500 41.6500 40.8400 40.9600 1,757,300
42.0500 42.5000 41.5200 41.5300 2,122,600
Weekend
Weekend
No trading
42.8800 43.0600 42.4200 42.9300 2,314,700
42.9300 43.8700 42.7600 43.2800 1,702,600
23 · 8-K After-hours · 17:18 ET 8-K ↗
44.1700 44.3450 43.0700 43.6500 3,340,200
22 · 8-K Pre-market · 08:21 ET 8-K ↗
44.8000 44.9800 44.2000 44.2500 2,335,600
Weekend
Weekend
44.0900 44.6900 43.8500 44.6300 1,860,000
43.5600 44.0990 43.2600 43.5800 1,407,400
43.2400 44.2900 42.9850 43.7900 3,508,000
42.6000 43.0000 42.3400 42.7200 1,636,400
42.7900 43.1150 42.3200 42.3300 1,786,100
Weekend
Weekend
42.9000 43.0050 42.5500 42.8800 1,752,900
42.9600 43.2150 42.6900 42.8500 1,287,300
42.9000 43.5400 42.6000 42.9400 1,499,300
43.4200 43.7150 43.2200 43.3900 1,566,100
43.0000 43.4600 42.6400 42.9100 1,629,900
Weekend
Weekend
43.0900 43.5200 42.4150 42.4300 2,832,500
43.2800 43.5500 43.0400 43.0400 1,559,100
21 · 8-K Pre-market · 06:29 ET 8-K ↗
42.8500 44.2300 42.8400 44.0600 1,814,900
44.3200 44.5220 43.8300 44.2300 1,520,600
No trading
Weekend
Weekend
44.2000 44.9500 44.1500 44.5600 1,352,400
44.6900 45.2600 44.4000 44.9400 2,434,700
45.0700 45.5500 44.4950 45.5500 2,344,600
45.7700 46.0400 45.2650 45.3300 1,373,900
45.2500 45.6650 44.9700 45.4800 1,807,000
Weekend
Weekend
45.9300 46.2300 45.5100 45.5100 1,095,000
46.5700 46.6650 45.9100 45.9800 1,205,100
47.6500 48.0000 46.9000 46.9200 1,006,000
48.1500 48.3500 47.2300 47.6200 1,447,300
46.9600 47.6300 46.9500 47.4400 1,539,500
Weekend
Weekend
48.0400 48.1900 46.8400 46.9000 1,135,600
20 · 10-Q Pre-market · 06:01 ET 10-Q ↗
48.6600 48.6600 48.0200 48.1100 1,252,300
48.7400 49.2000 48.5300 48.7100 1,191,800
47.9300 48.8200 47.9300 48.3900 939,300
48.6000 48.8500 47.7300 47.8400 2,010,100
Weekend
Weekend
48.8100 49.3000 48.6300 48.8000 927,500
48.9700 49.0400 48.4050 48.4500 1,573,700
49.0000 50.4000 47.4350 48.6900 2,307,900
19 · 8-K Pre-market · 06:00 ET 8-K ↗
47.5900 48.0180 47.3300 47.3400 1,048,800
48.3900 48.8800 47.7200 47.7300 1,584,300
Weekend
Weekend
48.5000 49.2050 48.5000 48.8100 1,070,700
48.4400 48.4400 47.7650 48.0400 840,800
48.6200 49.0200 48.4100 48.4200 1,342,600
49.0000 49.4700 48.4700 48.5000 1,366,200
48.6300 49.0000 48.4050 48.6900 1,143,500
Weekend
Weekend
48.4400 48.7400 47.6800 48.5500 1,181,100
49.2300 49.8600 48.4900 48.5400 1,153,200
18 · DEFA14A Pre-market · 06:18 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 06:17 ET DEF 14A ↗
49.3400 49.8900 48.9800 49.3800 1,041,800
49.3900 49.8500 49.2800 49.4700 883,400
49.2100 49.5900 48.6600 49.4400 1,080,800
Weekend
Weekend
50.0300 50.2500 49.6200 49.7600 2,041,300
49.6700 50.3800 49.5050 50.1600 1,198,600
49.1000 50.0150 48.8950 49.8300 1,202,900
16 · 8-K Pre-market · 08:11 ET 8-K ↗
48.2200 48.5600 47.7900 47.9900 1,244,500
49.0000 49.2500 48.1200 48.3600 1,284,300
Weekend
Weekend
No trading
48.5100 49.7250 48.5100 49.1900 1,122,200
15 · PRE 14A Pre-market · 07:01 ET PRE 14A ↗
48.7700 49.6000 48.7700 49.0900 1,122,700
48.6000 49.4330 48.1700 48.7800 1,865,000
49.3100 49.5800 48.3400 48.3500 1,772,400
Weekend
Weekend
49.9700 50.4400 49.4900 49.5900 1,181,200
50.0000 50.5800 49.5000 49.9700 1,325,100
52.7800 52.7800 51.0600 51.2500 1,298,400
51.7400 52.3400 51.5800 51.8300 1,313,500
52.0900 53.0250 51.8000 51.9900 2,209,400
Weekend
Weekend
53.0200 53.4500 51.7250 51.7400 1,889,000
52.4200 54.2500 52.3500 53.7000 3,223,900
53.7500 54.0800 52.7300 52.7600 1,590,900
54.8000 54.8350 53.9700 54.0000 1,875,400
52.7900 54.4500 52.6750 54.0800 1,705,900
Weekend
Weekend
52.8600 53.1150 52.4900 52.7000 1,430,300
52.1600 52.9400 51.9700 52.4900 2,233,300
53.3400 53.5350 52.7200 52.9200 1,473,100
53.5000 53.9000 53.0200 53.1300 2,207,800
51.3700 53.4000 51.0800 53.3800 2,451,000
Weekend
Weekend
52.5500 52.6800 51.8200 51.8300 4,770,800
51.7700 52.4150 51.7100 52.3800 1,791,500
52.6500 53.4000 52.2900 52.3300 1,401,700
52.0000 52.4700 50.8700 52.3700 1,953,100
53.7700 54.0820 53.2200 53.5000 1,555,400
14 · 8-K Pre-market · 06:52 ET 8-K ↗
Weekend
Weekend
13 · 10-K After-hours · 16:31 ET 10-K ↗
54.9200 55.3900 54.5700 54.9100 1,257,600
55.6800 56.0500 54.4200 55.4900 1,206,100
55.9600 56.4750 55.6400 56.4300 1,085,800
55.3000 56.1900 55.2100 56.0000 2,361,500
54.9800 56.5100 54.3600 55.1900 1,716,300
Weekend
Weekend
54.4400 54.6900 53.3300 53.6200 3,644,900
55.2200 55.6600 54.3700 54.6100 1,784,700
55.0900 55.8700 54.8050 55.5000 986,300
54.6000 55.0500 54.1800 54.9200 1,752,500
No trading
Weekend
Weekend
54.4200 55.4700 54.2900 55.4200 1,891,200
55.9400 56.1500 53.5000 53.6500 2,382,800
57.0000 57.2700 56.0600 56.1000 2,012,200
57.6400 57.8420 56.6600 57.1200 1,912,900
57.2300 57.7400 56.7150 57.5000 2,733,100
Weekend
Weekend
55.0000 58.3900 55.0000 57.9500 2,720,100
54.5800 55.8400 54.3900 55.6700 3,457,100
51.2600 53.4100 50.4000 53.1400 2,590,000
12 · 8-K Pre-market · 06:01 ET 8-K ↗
50.2500 51.0800 50.1900 50.7400 1,846,700
48.9600 50.6100 48.9600 50.5800 1,288,700
Weekend
Weekend
49.7800 50.3500 49.2550 49.4200 1,371,000
50.7500 51.1900 50.1700 50.5100 979,700
51.0000 51.3800 49.9400 49.9600 1,317,000
49.6000 50.4400 49.5400 50.1700 1,287,100
49.3900 49.3900 48.5300 48.6400 1,298,900
Weekend
Weekend
49.0300 49.2900 48.6500 49.0800 1,136,800
49.0000 49.6020 48.9800 49.3700 1,205,600
48.0000 48.8300 48.0000 48.7500 957,500
47.1900 48.2000 47.1900 47.4400 1,041,900
No trading
Weekend
Weekend
48.1800 48.5300 47.0600 47.5500 1,307,100
47.5100 48.5400 47.4400 48.1900 1,256,400
48.1900 48.3100 47.1750 47.2200 1,194,600
48.1300 49.0000 48.0900 48.1700 1,032,600
11 · 8-K After-hours · 17:00 ET 8-K ↗
48.1700 49.3000 47.8500 48.6400 1,017,400
Weekend
Weekend
48.1000 48.1900 46.9100 47.2300 959,700
47.3800 48.0880 47.3550 48.0000 880,600
48.2000 48.4200 47.5400 47.5400 689,700
47.0200 48.0400 47.0000 47.6800 1,147,800
47.1200 47.4600 46.5550 46.8500 1,146,700
Weekend
Weekend
48.2800 48.4700 47.8100 48.1700 1,001,000
No trading
47.7100 47.9700 47.6200 47.7400 586,200
48.2200 48.3400 47.5600 47.8100 976,500
48.4700 48.7700 48.0300 48.5200 891,000
Weekend
Weekend
49.0700 49.4300 48.9900 49.1400 678,400
No trading
48.4200 49.2300 48.4000 49.0300 676,100
48.4800 48.7200 48.3400 48.5100 531,300
48.2100 48.5300 48.1800 48.5300 716,900
Weekend
Weekend
47.9900 48.7400 47.9900 48.4100 1,980,700
47.7700 48.5700 47.5750 48.2900 1,097,400
47.4500 47.9950 47.3600 47.7700 1,054,200
47.5300 47.8650 47.2650 47.3800 1,207,900
48.4400 48.4700 47.8900 48.0200 1,618,700
Weekend
Weekend
48.4500 48.9800 48.0450 48.5400 1,201,700
10 · 8-K Pre-market · 06:08 ET 8-K ↗
47.0000 47.9400 47.0000 47.6200 1,172,600
46.3400 47.3200 46.3400 46.9400 1,463,000
45.5900 46.1900 45.5200 46.0100 1,044,700
46.7200 47.0600 46.0000 46.0100 1,160,900
Weekend
Weekend
46.5400 46.7900 45.9950 46.2300 2,296,200
47.4700 47.7000 46.4900 46.6000 1,386,600
48.0800 48.5300 47.1400 47.2400 4,550,100
48.4900 48.8800 48.2900 48.3300 1,107,400
48.1500 49.2900 48.1400 48.3000 1,535,900
Weekend
Weekend
48.4700 48.7900 47.9900 48.1400 894,900
No trading
48.1600 48.9300 47.7800 48.2800 1,194,600
47.4000 48.6500 47.4000 48.0400 1,932,400
48.1000 48.5000 47.5200 47.5500 1,900,300
Weekend
Weekend
47.0000 48.4700 46.3470 48.0200 1,423,000
48.0000 48.6300 47.3050 47.3700 1,599,700
47.5300 48.1400 47.3100 47.7100 1,415,700
46.7200 47.9250 46.5150 47.5300 1,780,500
46.1300 46.7300 46.0750 46.3800 1,258,300
9 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
45.9900 46.5600 45.9900 46.1700 1,078,000
45.9800 46.3900 45.8300 46.3700 1,159,000
46.0100 46.4500 45.9650 46.2600 1,224,300
45.8500 46.1700 45.8400 46.0300 1,460,200
44.6700 45.5200 44.6700 44.7900 1,657,000
8 · 10-Q Pre-market · 06:04 ET 10-Q ↗
Weekend
Weekend
43.2600 43.6300 43.1900 43.5900 880,200
44.3000 44.3000 43.0150 43.0800 973,700
44.3800 44.3800 43.0700 43.8700 2,759,400
43.7500 46.0800 43.7500 44.8200 1,623,600
7 · 8-K Pre-market · 06:01 ET 8-K ↗
43.3100 44.2700 43.2700 43.9800 1,486,300
Weekend
Weekend
42.9500 43.8400 42.9500 43.2600 1,973,200
43.1000 44.0400 43.1000 43.7000 1,094,800
43.5700 43.9450 43.5100 43.8400 955,900
44.1300 44.3300 43.5200 43.6200 1,129,100
45.0000 45.2800 44.2400 44.4300 1,216,100
Weekend
Weekend
45.5200 45.8550 44.7450 44.8000 1,056,300
45.3400 45.8000 45.2150 45.5100 973,900
44.7500 45.3150 44.7500 45.0000 949,200
44.6000 45.2500 44.5200 45.0100 1,284,300
44.2600 44.9000 44.1750 44.8600 1,220,400
Weekend
Weekend
43.1400 44.0200 42.9200 43.8200 1,140,800
43.5600 43.9700 43.0900 43.3000 1,312,100
43.4900 44.0700 43.3200 44.0400 1,189,000
42.5000 43.4250 42.1100 43.0700 1,142,100
43.0500 43.3700 42.7500 43.1700 1,578,700
Weekend
Weekend
43.6600 44.6500 42.5400 42.6400 2,092,000
42.5000 42.8900 42.3850 42.4300 864,100
42.2600 42.7000 41.6900 42.3900 1,148,700
43.1900 43.5300 42.4300 42.5700 1,046,400
42.5000 43.3300 42.4900 43.1900 1,361,800
Weekend
Weekend
42.6000 42.8000 42.2800 42.3100 977,200
42.7500 43.1280 42.5900 42.8000 1,115,200
42.8900 43.4300 42.8650 43.1200 1,510,300
43.2800 43.5800 42.7050 42.9200 2,145,400
43.7200 44.3400 43.5000 43.6100 1,076,000
Weekend
Weekend
42.8800 43.6100 42.7850 43.2500 1,071,800
43.1500 43.4800 42.7350 42.8800 1,728,300
43.0000 43.3900 42.9100 43.0900 1,222,000
42.9700 43.2600 42.5250 42.5600 1,548,100
6 · 8-K/A After-hours · 17:20 ET 8-K/A ↗
43.4900 43.8450 42.8900 43.1000 1,408,200
Weekend
Weekend
43.8300 43.9100 43.5400 43.7600 1,268,900
44.0600 44.0650 43.1700 43.8300 2,162,200
45.0100 45.3000 44.3600 44.6900 2,704,100
44.8400 45.4400 44.5300 44.5300 2,152,400
44.1300 44.1500 43.5400 43.5600 1,137,400
Weekend
Weekend
44.4800 44.6300 43.5900 43.9700 2,276,600
45.0600 45.4600 44.9200 45.1200 1,486,900
44.3800 44.7000 44.0800 44.3600 1,533,200
44.5300 45.2000 44.1300 44.1500 1,839,400
44.8200 44.8200 44.1400 44.4100 2,779,500
Weekend
Weekend
44.9700 45.4650 44.6500 44.9300 1,316,900
44.4000 44.7100 43.9500 44.7000 2,350,300
43.6100 44.7000 43.6100 44.4000 3,745,100
5 · 8-K Pre-market · 06:35 ET 8-K ↗ 4 · 8-K Pre-market · 06:31 ET 8-K ↗
44.0200 44.3400 43.6400 43.6500 2,331,000
No trading
Weekend
Weekend
44.6150 44.8500 44.4300 44.7200 1,398,500
44.6200 44.8800 44.3200 44.5800 1,562,700
45.4200 45.6200 44.5100 44.6000 1,551,600
46.5700 46.7750 46.1900 46.4800 7,018,400
46.2600 47.0500 46.0700 47.0300 1,682,100
Weekend
Weekend
45.6800 46.2250 45.2400 45.9000 1,212,200
44.7200 45.1600 44.6150 45.0900 1,675,700
44.7500 44.8450 44.3500 44.6100 1,599,500
44.9400 44.9700 44.1700 44.5100 1,967,900
44.6200 44.9800 44.1900 44.5100 1,825,100
Weekend
Weekend
44.6800 44.8250 44.1710 44.7500 2,158,900
45.1200 45.6650 44.6000 44.8200 1,616,900
44.7300 45.6100 44.6150 45.6100 2,228,400
44.6600 45.0200 44.5050 44.7800 1,235,400
44.6100 45.0000 44.3700 44.4000 1,202,100
3 · 8-K Pre-market · 06:55 ET 8-K ↗ 2 · 10-Q Pre-market · 06:04 ET 10-Q ↗
Weekend
Weekend
45.6000 45.7900 44.1700 44.5600 2,647,600
45.1500 46.1000 45.0750 45.8500 2,751,000
44.3200 45.4600 44.3100 44.8000 2,642,500
47.0100 47.2500 43.5200 43.6400 3,119,000
1 · 8-K Pre-market · 06:02 ET 8-K ↗
46.9200 47.5100 46.4800 46.4800 1,812,900
Weekend
Weekend
46.5400 46.7900 46.0800 46.6900 1,586,600
46.3000 46.8600 46.0000 46.6800 1,699,600
46.4900 46.8800 46.2200 46.6600 881,500
47.0600 47.2300 46.4300 46.4900 2,051,000
47.7400 47.8900 46.8200 46.9400 891,400
Weekend
Weekend
48.1100 48.5400 47.5000 47.8500 1,553,500
49.2500 49.3500 48.5000 48.7200 2,027,400
48.7100 49.3700 48.7100 49.0800 1,818,200
48.0000 48.6600 47.9200 48.6600 1,691,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise