Zimmer Biomet Holdings, Inc ZBH

Open calendar →

Zimmer Biomet Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 98.5600 · FX 1 USD = 1.277900 SGD · about SGD 125.9498 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.03 → 98.56 · -4.3%
103.18091.38079.580 1,2 3 4 5 6,7 8,9 10 11 12 13 14,15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
98.3700 99.3199 97.4150 98.5600 2,016,766
95.9600 98.9200 95.4300 98.8100 2,223,500
94.6000 97.0000 94.0300 94.8600 1,449,900
96.1200 96.9000 94.7600 96.0000 1,210,500
94.2900 95.4700 93.8500 94.9900 1,150,700
Weekend
Weekend
95.0000 95.9100 94.2400 94.9800 1,935,300
93.5600 94.8500 93.2300 94.3800 1,858,600
92.2000 92.6100 90.6500 91.7700 1,890,000
92.8700 93.8500 91.3900 92.0800 2,298,400
89.2800 92.2300 89.1800 92.1700 1,799,300
Weekend
Weekend
88.9300 90.2100 88.4000 89.1400 1,604,300
88.3600 89.0700 87.3100 88.8800 2,507,600
89.1100 90.0100 88.3200 88.4900 1,991,400
91.4100 91.9500 89.5500 89.6800 1,678,200
89.0200 92.0300 88.2300 91.5700 2,293,200
Weekend
Weekend
88.1300 88.8100 87.1100 88.2900 1,985,300
88.6800 89.3000 87.5400 88.0600 2,298,100
90.8200 90.8700 88.8200 88.8300 2,580,500
90.9600 91.5900 90.6000 91.3400 1,461,600
90.7600 91.8400 90.0900 91.6200 1,628,300
Weekend
Weekend
89.4300 91.8400 89.2400 91.0400 1,788,000
91.4300 92.5100 89.0200 89.6900 2,646,400
92.6000 93.2500 89.8700 90.8800 2,974,300
95.4300 95.4700 93.3600 93.9800 1,706,300
95.3200 95.6600 93.6400 94.3200 1,600,300
Weekend
Weekend
94.0400 96.1700 93.7200 95.3600 3,945,900
96.7000 97.1900 94.2000 94.2500 2,203,800
97.7500 98.4100 96.3900 96.7800 1,890,500
96.4400 99.1800 95.8700 98.4100 3,616,000
95.2500 96.9800 94.6900 96.5400 2,032,500
Weekend
Weekend
92.9500 93.6400 91.7400 93.4900 1,876,100
94.0400 94.0500 91.4500 92.4400 1,365,900
93.0200 95.7300 92.5500 94.6100 2,066,900
17 · 8-K After-hours · 16:30 ET 8-K ↗
97.0500 97.2300 91.8700 94.2200 3,132,400
No trading
Weekend
Weekend
97.7700 98.7700 96.8400 98.0700 1,325,000
100.0600 101.8100 98.1500 98.9200 1,276,000
99.3200 101.7100 99.0100 99.5000 1,392,100
101.4900 102.8600 99.0400 99.4000 1,393,300
100.2000 100.3000 99.5300 100.0400 1,304,300
Weekend
Weekend
99.6100 101.3200 99.2500 100.9100 1,190,900
99.9300 101.2800 99.2100 99.4800 1,351,500
99.5200 101.9800 99.2000 101.3800 1,352,800
100.1400 100.8700 99.2800 100.2400 1,272,300
101.3200 102.1200 100.6900 100.9800 1,499,800
Weekend
Weekend
98.6700 101.1500 98.6700 100.9800 1,159,800
100.0100 101.6300 98.9700 98.9700 1,333,500
98.7200 101.9500 98.0900 100.7400 1,501,800
99.5800 100.3800 98.2700 99.1500 1,207,200
99.7800 100.1500 97.8700 98.2000 1,750,500
Weekend
Weekend
99.5900 101.1600 98.9700 100.6500 2,152,700
98.4200 100.0600 97.6200 99.5700 2,619,400
95.6900 97.9400 94.2800 97.8900 2,733,600
97.1200 98.1100 96.2400 97.2300 2,727,100
96.6600 97.8500 95.4600 97.7800 3,278,500
Weekend
Weekend
96.5800 96.8900 94.8800 96.5500 2,186,700
98.8000 99.9100 95.6700 97.1900 2,998,200
16 · 8-K After-hours · 16:11 ET 8-K ↗ 15 · 10-Q After-hours · 16:06 ET 10-Q ↗
101.0000 101.8000 96.7800 98.1600 5,480,500
14 · 8-K Pre-market · 06:30 ET 8-K ↗
95.4900 96.4400 94.7700 95.8100 3,547,200
95.5700 97.0200 95.4700 96.9800 2,247,000
Weekend
Weekend
93.0400 94.2800 91.0700 93.9300 2,772,700
96.1700 96.4800 93.4900 94.9600 2,178,000
95.7600 97.3900 95.0300 97.1500 3,616,100
94.8900 97.6000 94.0600 95.7500 3,737,100
91.2900 93.2900 90.8800 92.0700 1,568,300
Weekend
Weekend
91.0200 92.3800 90.4300 91.3500 1,252,100
88.5900 90.2700 88.2500 89.6500 1,607,300
89.8400 89.9200 87.8700 88.6800 1,179,100
89.2700 90.0000 88.2500 88.9200 1,985,700
91.3100 91.5500 88.7600 89.7200 2,150,800
Weekend
Weekend
93.4400 93.7100 90.9400 91.1200 2,632,400
91.4900 94.0800 91.1400 93.7500 2,867,400
89.5000 92.6000 89.5000 90.1400 2,495,200
91.7100 91.7100 88.5900 91.0300 3,214,200
91.6900 95.4800 91.2500 94.0800 2,724,800
Weekend
Weekend
89.6900 91.9400 89.5900 91.3400 1,543,100
87.1300 89.7100 86.3300 89.2300 1,809,800
88.7100 88.7800 87.5000 87.5600 1,615,500
90.4900 91.8400 89.2600 89.4100 1,654,300
87.4700 90.7500 86.8100 89.7600 2,472,700
Weekend
Weekend
No trading
85.7800 87.6600 84.3200 87.4700 2,288,800
86.7000 87.2000 84.0700 84.1700 3,484,500
89.5700 89.5700 83.7200 86.0900 4,141,800
13 · 8-K After-hours · 16:02 ET 8-K ↗
92.6600 92.8800 91.1000 91.2400 1,908,000
Weekend
Weekend
91.4100 93.3400 90.9800 93.1000 2,281,800
90.9200 92.7600 90.5600 90.9600 1,661,500
88.0200 90.5900 88.0200 90.5600 2,076,400
87.8500 88.7800 87.2800 87.5700 1,789,600
88.3400 88.7700 87.0500 87.0900 2,519,700
Weekend
Weekend
No trading
87.8500 88.8100 87.3200 87.9700 4,635,000
88.5500 89.3700 86.5900 87.1600 1,846,200
88.7400 89.7200 88.4500 89.3300 2,658,200
88.6700 89.7000 87.5400 88.2600 1,536,100
Weekend
Weekend
87.1600 88.7800 86.9200 88.5700 1,784,500
87.5100 88.4300 86.0100 87.1400 1,995,900
89.8000 90.5000 88.1100 88.1700 2,393,500
87.7200 89.7800 87.2500 89.6300 1,869,800
87.4000 88.3500 86.7400 87.2700 1,645,500
Weekend
Weekend
87.6000 88.7800 86.5300 87.3300 1,963,600
86.5000 88.3700 86.1300 86.6900 1,623,400
83.6400 85.6000 83.5100 84.9800 1,948,400
82.8000 84.7800 82.1700 83.7500 2,601,900
82.4400 83.6500 81.6200 82.9400 2,704,100
Weekend
Weekend
82.1700 83.2000 81.5800 82.3300 3,216,600
82.2300 83.2700 81.6900 82.8200 2,312,900
12 · 8-K After-hours · 17:30 ET 8-K ↗
84.8200 85.6800 81.7800 82.5600 1,666,700
85.2800 85.5800 84.1600 84.4100 2,072,700
No trading
Weekend
Weekend
85.3700 86.6800 84.6800 85.5000 1,809,800
84.6300 85.6400 83.6100 85.3100 1,895,400
86.5600 87.2200 84.8600 85.3800 2,569,100
85.2500 86.8200 84.1500 86.0800 2,918,400
84.2400 86.2700 84.1500 85.1400 2,303,200
Weekend
Weekend
83.0100 84.2400 82.8500 83.7000 2,578,900
82.9600 83.4700 82.0500 82.6500 2,170,800
82.2600 85.2000 81.7400 82.7200 2,239,200
81.0000 83.8600 80.3100 83.3700 2,436,500
11 · 8-K Pre-market · 06:30 ET 8-K ↗
82.3100 82.4000 79.1200 79.5800 2,229,600
Weekend
Weekend
83.8100 83.9900 82.0400 82.3300 2,077,400
83.3900 84.0700 82.6800 83.3700 2,177,600
83.7200 84.5000 82.5600 82.8300 2,379,000
83.0800 83.6800 82.1400 83.0100 1,606,900
82.5000 84.0900 82.5000 82.6700 2,004,200
Weekend
Weekend
10 · 10-Q After-hours · 17:11 ET 10-Q ↗
82.7600 84.0100 82.1600 82.9000 2,724,100
80.6700 82.8500 80.6700 82.4300 4,169,700
82.0300 82.6800 79.8300 80.0700 5,242,800
87.6000 88.6400 81.3500 82.8000 9,823,700
9 · 8-K Pre-market · 06:33 ET 8-K ↗ 8 · 8-K Pre-market · 06:30 ET 8-K ↗
91.2800 93.7800 91.2400 92.5900 2,503,800
Weekend
Weekend
92.0800 92.4700 89.6600 91.2600 2,762,300
93.1000 93.5200 91.4200 92.4400 1,843,800
93.1900 94.7000 92.5000 93.0400 1,527,200
95.5700 95.8900 92.5900 92.6900 1,841,900
94.4100 96.2500 93.9700 95.4800 1,551,500
Weekend
Weekend
94.7500 96.5600 94.6000 94.7800 1,567,100
94.4400 94.9800 93.6700 94.7800 1,362,500
96.2900 96.6700 93.9100 94.2000 2,168,400
95.3800 97.8100 95.0900 96.5200 2,652,700
92.5300 95.4300 92.2400 95.3400 1,784,100
Weekend
Weekend
93.7700 94.1900 92.6300 93.1200 1,769,300
92.6300 93.7700 91.4000 93.0300 1,712,400
92.8400 93.3700 91.7200 93.0100 2,128,500
90.9900 92.4500 90.4200 91.4000 1,744,400
90.5400 91.4900 90.3200 91.0000 1,276,400
Weekend
Weekend
No trading
90.2900 91.8500 89.9300 90.8900 2,164,800
90.5200 91.1600 90.1800 91.0300 2,498,000
7 · DEFA14A Pre-market · 07:03 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
89.1100 90.5400 87.6100 90.4200 1,903,900
89.3700 89.4300 88.1100 88.6200 1,958,700
Weekend
Weekend
89.1900 89.1900 87.6200 88.5700 2,273,700
87.4200 89.6100 87.1600 89.1500 1,582,600
86.9100 87.9500 86.1500 87.6400 1,738,100
86.9900 87.7500 85.8300 86.3200 1,572,200
88.7300 88.7800 87.4600 87.8000 1,782,600
Weekend
Weekend
89.4900 90.2200 87.3500 87.8700 2,751,400
88.6200 90.7600 88.6200 89.8400 1,812,000
91.3600 91.7900 89.0000 89.0800 2,157,400
93.7500 94.7700 91.3000 92.5200 2,077,800
93.5500 95.2500 93.2900 93.3000 1,955,800
Weekend
Weekend
93.3500 93.7500 92.3400 93.2000 1,818,300
94.0000 95.3100 92.3600 92.5900 3,184,500
91.7700 94.1600 90.3700 93.7300 3,087,600
92.4900 93.6500 91.4900 91.7000 1,968,500
93.0100 93.9600 90.3100 93.2800 2,124,900
Weekend
Weekend
93.0100 94.1500 90.9200 94.1100 2,078,400
94.4500 95.2300 92.9100 93.4500 1,881,200
97.9700 97.9700 95.3900 95.7500 1,765,100
97.9600 98.6300 96.2600 97.9700 1,636,700
97.3500 99.7200 96.8700 99.4900 2,393,600
Weekend
Weekend
100.4700 101.3100 98.3000 98.4400 2,827,800
100.0800 101.4900 99.8600 100.9900 1,391,200
100.0000 100.5300 98.4800 99.8500 1,452,000
99.7600 101.0600 99.3900 99.8700 1,498,800
98.6900 99.5800 98.1300 99.4600 1,532,300
Weekend
Weekend
98.6800 99.7000 97.5300 98.7500 1,786,300
5 · 10-K Next filing day · accepted 19 Feb, 18:36 ET 10-K ↗
98.2500 99.5700 97.6500 99.2500 2,621,700
96.8700 98.5700 96.3600 98.2500 2,437,500
96.5300 97.8100 96.3100 97.1500 2,609,900
No trading
Weekend
Weekend
95.0600 97.0000 95.0600 96.4500 1,956,000
95.5500 97.2200 94.5600 95.1800 2,984,100
90.8700 95.6500 90.2200 95.6100 3,653,100
94.1500 95.4300 91.2600 91.4000 4,149,800
4 · 8-K Pre-market · 06:30 ET 8-K ↗
88.9000 90.0600 87.3700 89.7300 4,256,500
Weekend
Weekend
88.1700 90.0900 88.0100 89.9100 1,511,700
88.1800 90.0000 87.4600 88.7300 3,679,400
86.7800 89.9400 86.7800 88.0900 2,251,100
86.0000 87.7500 85.7600 86.1800 1,202,600
86.6900 87.8600 86.0200 86.2200 1,836,400
Weekend
Weekend
86.3000 87.1000 85.1300 87.0700 1,826,000
85.4700 86.1300 84.5900 86.0200 2,137,400
85.4000 86.3300 84.9100 85.7100 1,746,900
87.9900 88.0600 85.4300 85.9900 2,188,900
86.7600 87.4800 86.2600 87.3200 1,555,200
Weekend
Weekend
87.8800 87.8800 86.0700 86.6000 1,797,400
86.5500 88.6000 86.3600 87.5400 2,160,200
87.0500 89.0000 86.0900 86.5500 2,688,500
86.5200 87.2700 85.8300 86.8000 1,948,500
No trading
Weekend
Weekend
88.5100 89.2800 87.3100 87.3100 2,681,300
89.3000 90.2600 88.3400 88.7500 3,090,800
87.8600 89.7500 85.7600 89.2400 3,977,300
91.4200 93.6200 87.3000 88.3400 4,140,300
92.8000 92.9300 90.7600 91.4500 1,645,000
3 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
92.9900 93.9200 92.3800 92.8500 2,362,100
91.9400 94.9400 91.7800 94.0800 1,636,400
94.7000 95.2500 91.9100 92.6700 2,278,300
91.8500 95.3200 91.7700 94.7500 1,908,200
90.2700 93.0800 89.6100 92.6500 1,990,400
Weekend
Weekend
89.9700 91.0000 89.5000 90.0200 1,383,200
No trading
90.6100 90.8300 89.8200 89.9200 1,013,900
90.1800 90.9200 89.8800 90.7900 934,500
90.9700 91.4200 90.1500 90.5300 924,500
Weekend
Weekend
90.1500 91.0300 89.8600 90.7700 967,500
No trading
89.4600 90.2300 89.2900 90.2300 623,200
89.5000 89.8900 88.8400 89.4300 1,337,500
88.8100 89.8900 88.8100 89.8000 1,406,900
Weekend
Weekend
90.2600 90.5500 88.5000 89.1300 4,896,400
91.7900 92.8200 90.2600 90.4000 2,146,600
90.5500 92.7400 90.5100 91.5600 2,173,300
92.0100 92.2700 90.4600 90.9100 2,064,800
91.8200 93.0900 91.0500 92.4300 2,432,700
Weekend
Weekend
92.6000 93.1600 90.5700 91.5900 2,734,200
93.0000 93.8500 91.4500 92.4500 3,132,600
92.1800 93.4700 91.5600 93.0900 2,184,500
93.0500 93.8500 92.2400 92.2700 1,666,800
93.9700 94.3000 91.4600 92.7500 3,079,100
Weekend
Weekend
93.5100 94.7600 93.2300 94.2800 2,305,900
92.7500 93.2500 92.1400 93.1600 2,177,500
94.4000 95.2600 92.8700 93.1000 1,984,600
95.8500 96.0600 93.9000 94.1400 1,536,400
97.0600 97.7900 94.6200 94.7600 2,594,200
Weekend
Weekend
97.3400 98.3400 97.3000 97.5200 890,000
No trading
96.5700 97.7700 96.1700 97.5500 1,734,900
94.1100 97.1800 94.1100 97.0700 1,856,400
93.1800 94.0000 92.5300 93.5200 2,779,100
Weekend
Weekend
89.4800 92.9900 89.3600 92.1800 2,552,300
89.4100 90.5100 88.9000 89.0700 1,738,900
89.1800 90.1300 88.5000 89.4500 1,997,500
88.8900 90.2500 88.4900 89.0800 1,936,800
89.7900 90.3400 88.5800 88.6400 2,441,400
Weekend
Weekend
90.9100 91.2800 89.1700 89.9100 2,226,100
89.4900 91.0800 89.4900 90.5700 1,859,000
88.9900 90.1700 88.2400 90.0300 1,615,800
89.1200 89.7500 87.4400 88.5000 2,018,100
87.9600 88.9500 86.5100 88.7300 3,073,800
Weekend
Weekend
89.0000 90.1600 87.4300 88.5000 2,628,200
86.0700 88.9200 85.3300 88.5100 4,482,700
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
90.6600 93.9400 85.8400 87.5500 9,199,800
1 · 8-K Pre-market · 06:30 ET 8-K ↗
100.0100 103.7000 99.4600 103.1800 3,781,400
99.9000 100.5400 97.8900 99.8800 1,724,900
Weekend
Weekend
98.6500 101.8700 98.0000 100.5600 2,124,800
99.1700 99.9900 98.7400 99.5600 1,416,100
100.6700 101.0200 99.1400 99.7100 1,019,100
103.1500 103.1500 100.9600 101.1400 956,500
103.1500 103.5100 102.5300 103.1200 993,500
Weekend
Weekend
103.7100 104.1500 102.4300 103.0300 1,118,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise