Zeta Global Holdings Corp. Class A ZETA

Open calendar →

Zeta Global Holdings Corp. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.62 → 20.18 · 29.2%
25.25019.90014.550 1 2 3 4 5 6 7,8 9 10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.1000 21.1988 19.9100 20.1800 7,229,255
21.0500 21.9200 20.9700 21.1900 5,841,300
21.1800 21.8810 20.6300 21.3400 5,709,700
Weekend
Weekend
20.7500 22.4900 20.6000 21.6800 9,419,500
22.3200 22.7900 21.2400 21.4000 6,366,000
22.9500 23.3400 22.3370 22.4100 6,930,300
20.7450 22.6300 20.5000 22.5300 7,751,300
21.4500 22.8400 21.4500 21.8700 10,655,200
Weekend
Weekend
22.5000 22.5800 21.2010 21.4900 6,556,000
21.1150 22.4600 20.7700 21.9200 12,711,600
21.2500 21.7400 20.9400 21.6600 10,188,800
22.0800 22.9000 21.1300 21.8700 12,170,300
20.4900 21.8950 20.3400 21.8200 7,786,800
Weekend
Weekend
No trading
20.7950 21.2400 20.3600 20.7000 6,337,600
20.1600 21.3650 20.0000 20.8400 8,384,100
19.4600 19.7800 19.0500 19.6800 5,043,100
19.3000 20.0400 19.2600 19.7300 7,746,500
Weekend
Weekend
17.8400 19.1150 17.8100 18.9800 12,394,700
18.9400 18.9400 17.7700 17.8800 10,118,000
19.3900 20.2800 18.4740 18.8400 10,303,700
19.5200 20.5000 19.1200 19.5100 16,273,500
18.8000 19.3700 18.0230 18.4700 8,276,600
Weekend
Weekend
No trading
18.5900 18.9640 17.8200 18.9000 9,938,900
19.1200 19.6400 18.5000 18.5000 10,523,500
17 · 8-K After-hours · 16:30 ET 8-K ↗
19.5050 20.1940 19.2450 19.7300 8,386,400
20.6000 20.7100 19.6820 19.7700 9,241,700
Weekend
Weekend
20.0300 20.3000 19.3700 20.2100 9,629,600
19.5500 20.0800 19.1400 20.0600 8,414,900
20.7300 21.3000 19.9100 19.9300 4,903,300
21.3100 21.9800 19.8800 21.0800 7,897,200
21.9700 22.1700 21.4100 21.7600 5,984,600
Weekend
Weekend
22.8550 23.4000 21.7000 22.0200 9,621,500
23.3600 23.8500 22.5580 23.1500 6,891,700
24.5450 24.7500 22.5850 23.2700 11,317,100
25.5500 25.9500 24.3800 25.2500 12,989,100
23.6550 25.7370 23.3600 25.2200 20,518,600
Weekend
Weekend
20.5000 23.0300 20.4000 22.8900 15,450,000
19.3000 20.5000 19.2450 20.1800 9,554,900
19.8000 20.5400 19.0850 19.4600 9,333,300
18.8800 19.8000 18.6500 19.6500 8,544,400
No trading
Weekend
Weekend
18.2000 18.8900 18.1700 18.7900 5,616,700
18.0000 18.3000 17.7020 18.0500 5,538,000
18.0500 18.6400 17.5100 18.3400 7,474,100
19.6300 19.7800 18.1300 18.3000 12,139,700
17.5700 19.4400 17.4500 19.1900 17,243,700
Weekend
Weekend
16.3400 17.5700 16.3120 17.1900 6,936,100
16.1700 16.6280 15.8800 16.5800 4,892,200
16.1100 16.1600 15.6000 16.0400 7,395,000
16.5000 16.5800 15.9300 16.2500 9,088,700
16.8200 16.9600 16.4600 16.5100 9,580,100
Weekend
Weekend
17.1300 17.2390 16.5200 17.1400 6,574,600
17.5100 17.7800 17.1010 17.2800 6,822,200
17.8500 17.8500 16.8800 17.2300 10,310,200
18.2900 18.2900 17.6500 17.8500 8,702,200
18.5200 18.8600 17.9100 18.4600 11,973,700
Weekend
Weekend
19.3300 19.8800 18.4500 18.6000 20,947,900
16 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
17.9500 18.7900 17.4500 18.4200 18,136,000
17.9000 17.9000 17.4350 17.8100 6,005,800
17.9450 18.4200 17.6900 17.7700 5,721,800
17.3900 18.3450 17.3900 18.0900 8,050,500
Weekend
Weekend
14 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
17.1550 17.5500 16.9850 17.5300 4,198,700
17.6000 17.6200 16.6340 17.0900 8,027,000
18.1200 18.4000 17.8800 18.1600 4,438,000
18.2000 18.7700 17.7700 17.8100 7,154,800
17.6500 18.3500 17.6400 18.1500 5,245,100
Weekend
Weekend
18.0000 18.4500 17.8750 17.9800 8,482,100
17.9000 18.0600 17.2500 17.4200 6,178,400
16.6500 17.5850 16.4300 17.3700 7,609,500
16.1000 16.5800 15.9400 16.2000 10,305,100
14.6100 15.6600 14.5500 15.6300 6,427,000
Weekend
Weekend
15.4300 15.5000 14.5050 14.6100 9,809,300
15.5700 15.6600 14.6090 15.3200 9,981,700
17.0000 17.0400 15.4950 15.7200 6,950,400
15.6100 15.9000 15.3800 15.7200 3,138,300
15.7400 16.1300 15.6600 15.8100 2,824,100
Weekend
Weekend
No trading
15.2200 15.9600 15.0150 15.7900 3,908,500
16.2000 16.3000 15.5300 15.7300 4,694,400
15.1000 15.9700 14.7200 15.9200 8,398,900
14.8250 15.0750 14.5100 14.8100 8,302,400
Weekend
Weekend
15.7000 15.9200 14.3650 14.5500 15,513,700
16.0700 16.7800 16.0100 16.0800 5,382,100
16.7400 17.1400 16.0100 16.3600 5,224,100
17.3400 17.4420 16.1500 16.1500 9,928,400
17.1100 17.7650 17.0000 17.6600 5,587,400
Weekend
Weekend
17.2000 17.4100 16.7900 16.9500 8,029,200
16.9100 17.5900 16.8500 17.2300 4,152,800
17.7100 17.9500 17.1500 17.2200 5,416,400
17.9900 18.5400 17.8150 18.0300 4,505,400
17.8400 18.1840 17.7400 17.9100 4,482,500
Weekend
Weekend
18.0500 18.2200 17.5600 17.8400 4,676,400
17.6900 18.4650 17.6900 18.0500 4,581,100
18.4100 18.6800 17.7800 18.2400 5,601,500
19.0900 19.2570 18.0900 18.3200 6,733,500
18.1950 19.1800 17.9900 19.0800 7,609,900
Weekend
Weekend
18.4900 18.9750 18.3000 18.8400 6,712,000
18.6000 19.3900 18.5350 18.9100 7,916,700
18.3100 18.8620 18.2850 18.7600 9,788,200
16.7500 18.3750 16.6300 18.0400 9,410,500
16.1900 17.4950 16.1000 17.3800 8,226,000
Weekend
Weekend
17.7500 17.7700 16.7000 16.9500 11,023,100
17.9400 18.6500 17.8100 18.0600 11,470,700
16.9000 17.9150 16.3900 17.8500 16,352,300
12 · 424B2 Pre-market · 09:03 ET 424B2 ↗ 11 · 10-K Pre-market · 08:00 ET 10-K ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
15.0200 16.9900 14.8400 16.9800 19,569,800
15.8700 15.9500 14.6750 14.9800 10,603,300
Weekend
Weekend
15.5300 16.5300 15.3900 16.3100 8,661,700
15.6000 15.6900 15.3550 15.6800 5,260,700
15.2500 15.9500 15.0800 15.8400 5,973,700
15.1600 15.4900 14.9150 15.3100 5,270,600
No trading
Weekend
Weekend
15.1000 15.7100 14.8600 15.4600 6,813,800
16.1100 16.1800 14.5300 14.9800 13,195,400
17.4000 17.4800 15.8600 16.0100 9,379,000
16.9800 17.6100 16.8500 17.1700 5,799,200
16.6700 17.1200 16.2600 16.9700 6,936,700
Weekend
Weekend
9 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
16.1500 16.9500 15.9400 16.8900 9,586,800
16.9400 17.1700 15.8500 16.0000 12,631,000
17.4100 17.5650 16.3400 17.3700 11,106,600
18.7000 18.7400 16.7500 17.7200 17,544,600
18.5800 19.2200 18.4200 18.6800 6,789,700
Weekend
Weekend
19.2500 19.4000 18.4800 18.5800 8,016,900
20.2400 20.2900 19.0000 19.4700 9,800,000
20.1900 20.5080 19.9600 20.3100 6,306,800
21.2100 21.2200 19.8900 20.0100 9,972,700
21.4000 21.7200 20.9800 21.0700 6,145,800
Weekend
Weekend
21.5100 22.3350 21.3500 21.7500 8,082,700
20.8500 21.6900 20.4900 21.6700 8,048,800
20.1000 20.6400 19.6300 20.4500 10,403,900
19.6000 20.8650 19.5100 20.0100 11,176,200
No trading
Weekend
Weekend
21.6900 21.6900 20.1650 20.2600 13,501,900
22.6000 22.6500 21.5200 21.5800 8,785,200
23.1000 23.1900 21.6450 22.2900 10,744,500
24.3500 24.4040 22.9500 23.5100 7,589,500
24.3500 24.7390 23.7400 24.2800 7,022,800
Weekend
Weekend
23.8400 24.9000 23.7700 24.4000 10,908,200
23.0600 23.6900 22.6300 23.6500 8,466,700
24.0000 24.0600 23.0800 23.1600 9,279,300
23.1240 23.9400 22.4500 23.8000 19,659,600
20.3800 21.8850 20.2900 21.6700 13,575,200
Weekend
Weekend
20.5400 20.6300 19.4800 19.9100 11,178,500
No trading
20.7900 21.1100 20.2500 20.3500 5,430,600
20.5000 21.3700 20.3100 20.8000 8,564,400
20.4200 20.5300 19.6600 20.4100 7,899,700
Weekend
Weekend
19.1100 20.7100 18.8600 20.7000 10,188,200
No trading
19.0100 19.3400 18.8300 19.1100 4,890,100
18.1200 18.4000 17.9800 18.3500 3,947,500
18.1400 18.4000 17.9500 18.3200 4,070,500
Weekend
Weekend
17.8700 18.0850 17.6650 17.9900 4,754,100
17.7000 18.0450 17.3700 17.8700 3,674,700
17.8900 18.1400 17.2400 17.3900 4,604,300
17.3600 18.1500 17.3100 18.1400 5,747,000
18.4500 18.5100 17.3900 17.4900 8,165,400
Weekend
Weekend
19.5500 19.6400 18.5400 18.5600 4,687,400
19.3600 19.8400 19.1900 19.5100 3,806,900
19.1000 19.9600 19.0200 19.5100 5,520,900
18.9800 19.5100 18.8800 19.2700 3,708,500
19.3000 19.6000 19.0400 19.1800 3,777,700
Weekend
Weekend
18.3400 19.2300 18.1600 19.0500 4,025,600
18.5200 18.7450 18.3000 18.5500 3,744,900
17.6500 18.4370 17.5100 18.4000 3,825,800
17.9300 18.5000 17.6950 17.7000 4,303,300
17.7800 18.4050 17.6900 17.9400 4,448,700
Weekend
Weekend
18.4000 18.5200 18.1000 18.2500 2,357,700
No trading
18.4500 18.6500 17.9950 18.1700 4,460,300
18.3400 18.5500 17.7000 18.0300 6,581,300
8 · 424B5 Pre-market · 08:07 ET 424B5 ↗ 7 · 424B7 Pre-market · 08:00 ET 424B7 ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
17.5500 18.1750 17.4500 17.4800 5,299,800
Weekend
Weekend
16.3000 17.3700 15.8600 17.2700 11,605,100
17.5100 17.8900 16.0400 16.3000 8,681,400
17.5000 17.6700 16.8550 16.8800 5,041,100
16.9400 17.5600 16.6600 17.3400 6,593,800
18.0100 18.2700 17.0400 17.3000 7,031,300
Weekend
Weekend
17.6500 19.0500 17.5400 18.4400 6,886,000
20.2000 20.2200 18.2400 18.5100 8,973,600
20.0600 20.6300 19.5800 20.4700 8,111,600
19.7300 20.5900 19.5650 19.8000 6,462,400
20.0600 20.2000 19.5250 19.8900 6,494,100
Weekend
Weekend
18.8800 19.6850 17.6150 19.5100 10,661,200
19.9000 20.2100 18.6850 19.5800 10,203,200
18.8200 20.0000 17.8300 19.9400 21,875,500
5 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
17.2000 17.5000 16.6250 16.7000 12,029,000
18.0100 18.3800 17.4450 17.6200 7,992,900
Weekend
Weekend
17.3500 18.0900 17.2800 17.9900 7,287,500
17.5400 17.6600 16.8650 17.0100 9,535,800
18.1800 18.2300 17.5500 17.7500 6,314,800
18.7100 18.7700 18.1500 18.1500 4,976,700
19.1900 19.2300 18.8000 18.8700 5,028,900
Weekend
Weekend
19.0900 19.3950 18.7000 18.7900 4,213,300
18.4850 18.8250 18.1600 18.6900 4,324,100
19.0100 19.1950 18.1900 18.4500 6,740,700
18.7000 19.6600 18.5900 19.4400 6,348,900
18.0000 18.7400 17.9500 18.5400 7,491,900
Weekend
Weekend
17.8800 18.4800 17.4600 17.8200 7,074,400
18.7300 19.1900 18.0300 18.2300 7,342,200
19.4800 19.5350 18.4400 18.5700 8,723,000
18.2500 19.5600 18.1000 19.2100 6,694,000
18.6900 19.0800 18.5010 18.8900 6,828,600
Weekend
Weekend
20.5200 20.5230 18.3500 18.4000 16,851,400
20.8200 21.3000 19.8250 20.3700 16,003,400
20.5000 21.5400 19.4000 19.7700 17,697,500
20.2000 20.2000 19.1400 19.9600 7,180,300
19.7300 20.6200 19.0320 19.9800 7,990,600
Weekend
Weekend
19.3600 19.7360 19.0350 19.3300 6,080,000
20.1000 20.1000 19.0500 19.2000 10,387,900
20.6500 21.7600 19.6700 20.0300 10,593,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
21.0000 21.0000 19.7600 19.8700 7,212,900
20.9200 21.3450 20.5800 21.0400 5,354,000
Weekend
Weekend
20.3100 20.6000 20.1700 20.5200 4,296,100
19.9500 20.3500 19.5210 20.3100 4,848,600
21.7900 21.7900 20.5500 20.5700 5,142,200
22.0000 22.1300 21.4800 21.5500 5,782,500
21.2100 22.1850 20.9600 22.0800 7,678,400
Weekend
Weekend
21.2600 21.5600 20.8800 21.4900 9,065,400
21.3500 21.7900 20.9000 21.1000 7,693,500
20.3300 20.6200 19.6100 20.6100 5,582,300
20.4000 20.5300 19.8100 20.3900 4,898,800
20.3500 21.1600 19.9900 20.3700 7,706,300
Weekend
Weekend
20.8000 20.9900 20.0040 20.3500 6,513,600
18.7600 20.8200 18.5400 20.7600 10,020,100
18.8900 19.7780 18.7500 18.8600 9,302,700
18.6400 18.7300 18.2500 18.7000 5,189,600
18.9900 19.1100 18.5600 18.5700 5,536,900
Weekend
Weekend
19.0600 19.6040 18.5100 18.9000 6,638,800
18.5800 18.7450 18.2200 18.6800 4,385,500
18.5100 20.0000 18.4900 18.7700 6,770,900
18.8900 19.0200 17.9200 18.5300 8,282,500
No trading
Weekend
Weekend
19.5900 20.1700 19.4700 19.6400 6,062,800
20.1500 20.3060 19.2800 19.5500 5,994,500
19.9700 20.3300 19.7300 19.9200 7,028,700
19.4100 19.8900 19.4100 19.7200 4,203,400
19.4800 19.7900 19.2100 19.7000 5,575,500
Weekend
Weekend
18.3700 19.6900 18.2800 19.5500 8,729,700
17.9500 18.4200 17.9010 18.2900 5,170,900
18.7100 18.7900 17.3800 18.1700 11,452,400
19.7100 19.9900 18.7400 19.0100 9,975,200
19.0000 19.8540 18.8850 19.7100 8,408,100
Weekend
Weekend
17.9500 19.1400 17.7500 19.1300 9,455,800
18.0900 18.3400 17.5230 17.8100 7,551,600
18.9000 19.1000 18.2400 18.4400 8,520,500
18.0500 18.8200 17.5950 18.5300 9,765,500
18.5500 18.9500 17.8650 18.0200 11,611,200
Weekend
Weekend
19.3500 19.8600 18.6700 18.7300 13,112,600
20.6300 21.0200 18.6000 19.5800 21,982,700
18.5500 20.4900 18.5500 20.2300 47,365,300
2 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
16.0000 16.1400 15.5800 15.8700 13,819,800
15.1500 15.8200 15.0000 15.8000 5,322,800
Weekend
Weekend
15.1400 15.2800 14.5500 15.0800 8,155,900
15.6700 16.3650 15.4700 15.6500 8,432,900
15.3600 15.7700 15.2100 15.5600 4,866,600
16.0300 16.0500 15.2550 15.4800 5,889,800
16.1700 16.2500 15.7850 16.0500 5,059,400
Weekend
Weekend
15.7600 16.0600 15.5700 16.0400 5,381,000
16.5300 16.8300 15.7700 15.8900 8,751,400
15.8500 16.5700 15.6220 16.5600 10,148,100
15.4850 15.6800 14.9150 15.6200 9,815,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
7 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise