Zeta Global Holdings Corp. Class A ZETA

Open calendar →

Zeta Global Holdings Corp. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 33.9800 · FX 1 USD = 1.277900 SGD · about SGD 43.4230 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.69 → 33.98 · 81.8%
34.11024.33014.550 1 2 3 4,5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.2100 34.0250 32.8450 33.9800 3,102,897
33.6850 34.1100 32.8800 33.5200 4,714,400
33.5500 34.8700 33.3300 34.1100 6,204,400
32.6500 33.8700 32.5400 33.5500 6,155,200
31.9000 33.0000 31.5700 32.5000 6,418,200
Weekend
Weekend
19 · 424B5 After-hours · 21:00 ET 424B5 ↗
35.1500 35.7500 31.4800 31.8100 9,719,300
31.1150 33.6000 30.8100 33.5500 7,045,400
33.3200 33.7300 32.2300 32.2700 4,472,200
33.1400 34.9200 33.1400 33.8000 4,863,900
33.7700 34.7500 33.2800 33.5100 4,044,100
Weekend
Weekend
33.5500 33.8600 32.9850 33.0900 5,363,000
33.3300 33.7400 32.3000 33.0300 7,199,500
33.1600 33.8400 32.4200 33.7400 7,037,000
32.8400 33.6900 32.6000 32.9500 6,932,900
33.0000 34.8000 32.4400 32.8800 8,931,200
Weekend
Weekend
32.6400 32.7950 32.0000 32.6300 5,946,900
32.0300 32.7800 31.6350 32.4000 6,442,900
29.2100 32.1100 29.2100 31.5700 11,165,500
29.0500 29.4580 28.4550 28.9600 3,651,800
28.6400 29.4000 28.0300 28.9900 5,530,600
Weekend
Weekend
29.4000 30.4090 29.0300 29.4500 4,448,400
29.6000 29.9900 28.8300 29.5700 5,657,200
30.2000 30.8750 29.7600 29.7900 3,506,300
32.0000 32.0100 29.5260 30.1300 7,718,800
30.7200 31.1500 30.0600 31.1500 5,236,700
Weekend
Weekend
30.7500 30.8450 29.4600 30.2300 7,607,400
30.9400 31.5000 30.1800 30.3700 5,706,700
30.5300 31.4400 30.3700 30.8500 4,528,600
30.4500 31.8900 30.3700 31.0400 3,321,300
30.5700 31.2350 29.8410 31.0100 4,291,100
Weekend
Weekend
18 · 424B5 After-hours · 16:50 ET 424B5 ↗
30.5600 31.1250 30.1250 30.1800 3,369,200
29.7500 31.2000 29.6800 30.5600 5,204,900
31.1200 31.1800 30.2100 30.4200 5,370,300
31.0800 31.5000 30.1700 30.7900 5,187,200
No trading
Weekend
Weekend
32.6500 32.8100 31.2600 31.3500 4,777,100
30.9000 32.7500 30.9000 32.6800 10,655,600
30.9400 31.7500 30.3370 30.4400 8,668,200
30.4000 32.0500 30.2700 31.5600 13,874,000
30.4100 31.0490 29.7200 30.9700 12,658,200
Weekend
Weekend
29.8000 30.8350 29.5500 30.5400 9,276,200
28.8000 30.3900 28.8000 30.2200 10,018,900
27.3100 28.5500 27.2000 28.2300 3,902,100
28.0000 28.4600 27.6050 27.8800 4,753,700
28.7300 29.1900 28.3950 28.4700 3,136,500
Weekend
Weekend
28.1100 29.1100 27.1100 29.0700 5,511,000
28.6400 28.7400 27.5100 27.8500 6,366,700
28.2400 29.4000 28.2400 28.7900 4,517,500
28.5600 29.2100 28.1500 28.2300 5,025,600
28.8550 29.2400 28.3900 28.8300 6,868,300
Weekend
Weekend
29.8300 29.8720 28.8400 29.0500 4,852,100
28.7000 29.7500 28.1900 29.6200 7,655,100
28.9900 29.8900 28.0300 28.5500 7,987,000
27.4800 29.1800 27.0000 29.1500 15,169,700
26.6100 27.8200 26.3000 27.5400 7,196,500
Weekend
Weekend
25.5100 26.6500 25.0000 26.6400 9,232,200
26.8000 27.0100 25.2900 25.5600 15,548,100
24.6500 28.5000 24.4500 27.0700 36,373,100
17 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 16 · 8-K After-hours · 16:05 ET 8-K ↗
23.2050 24.4800 23.0100 24.2600 19,591,900
22.0500 22.9900 22.0300 22.5600 7,087,200
Weekend
Weekend
20.9800 21.7500 20.9050 21.6000 5,043,200
21.4200 21.4650 20.8300 21.3700 4,765,600
21.8700 22.9900 21.8400 22.0800 7,663,200
20.7800 22.0350 20.2900 21.8900 7,174,500
15 · 8-K After-hours · 16:05 ET 8-K ↗
19.7100 21.0100 19.7100 20.7400 8,067,900
Weekend
Weekend
19.7000 19.8300 19.0700 19.1300 4,532,200
20.3800 20.4500 19.1550 19.3800 5,884,500
21.1000 21.1990 19.9100 20.1800 7,363,000
21.0500 21.9200 20.9700 21.1900 5,841,300
21.1800 21.8810 20.6300 21.3400 5,709,700
Weekend
Weekend
20.7500 22.4900 20.6000 21.6800 9,419,500
22.3200 22.7900 21.2400 21.4000 6,366,000
22.9500 23.3400 22.3370 22.4100 6,930,300
20.7450 22.6300 20.5000 22.5300 7,751,300
21.4500 22.8400 21.4500 21.8700 10,655,200
Weekend
Weekend
22.5000 22.5800 21.2010 21.4900 6,556,000
21.1150 22.4600 20.7700 21.9200 12,711,600
21.2500 21.7400 20.9400 21.6600 10,188,800
22.0800 22.9000 21.1300 21.8700 12,170,300
20.4900 21.8950 20.3400 21.8200 7,786,800
Weekend
Weekend
No trading
20.7950 21.2400 20.3600 20.7000 6,337,600
20.1600 21.3650 20.0000 20.8400 8,384,100
19.4600 19.7800 19.0500 19.6800 5,043,100
19.3000 20.0400 19.2600 19.7300 7,746,500
Weekend
Weekend
17.8400 19.1150 17.8100 18.9800 12,394,700
18.9400 18.9400 17.7700 17.8800 10,118,000
19.3900 20.2800 18.4740 18.8400 10,303,700
19.5200 20.5000 19.1200 19.5100 16,273,500
18.8000 19.3700 18.0230 18.4700 8,276,600
Weekend
Weekend
No trading
18.5900 18.9640 17.8200 18.9000 9,938,900
19.1200 19.6400 18.5000 18.5000 10,523,500
14 · 8-K After-hours · 16:30 ET 8-K ↗
19.5050 20.1940 19.2450 19.7300 8,386,400
20.6000 20.7100 19.6820 19.7700 9,241,700
Weekend
Weekend
20.0300 20.3000 19.3700 20.2100 9,629,600
19.5500 20.0800 19.1400 20.0600 8,414,900
20.7300 21.3000 19.9100 19.9300 4,903,300
21.3100 21.9800 19.8800 21.0800 7,897,200
21.9700 22.1700 21.4100 21.7600 5,984,600
Weekend
Weekend
22.8550 23.4000 21.7000 22.0200 9,621,500
23.3600 23.8500 22.5580 23.1500 6,891,700
24.5450 24.7500 22.5850 23.2700 11,317,100
25.5500 25.9500 24.3800 25.2500 12,989,100
23.6550 25.7370 23.3600 25.2200 20,518,600
Weekend
Weekend
20.5000 23.0300 20.4000 22.8900 15,450,000
19.3000 20.5000 19.2450 20.1800 9,554,900
19.8000 20.5400 19.0850 19.4600 9,333,300
18.8800 19.8000 18.6500 19.6500 8,544,400
No trading
Weekend
Weekend
18.2000 18.8900 18.1700 18.7900 5,616,700
18.0000 18.3000 17.7020 18.0500 5,538,000
18.0500 18.6400 17.5100 18.3400 7,474,100
19.6300 19.7800 18.1300 18.3000 12,139,700
17.5700 19.4400 17.4500 19.1900 17,243,700
Weekend
Weekend
16.3400 17.5700 16.3120 17.1900 6,936,100
16.1700 16.6280 15.8800 16.5800 4,892,200
16.1100 16.1600 15.6000 16.0400 7,395,000
16.5000 16.5800 15.9300 16.2500 9,088,700
16.8200 16.9600 16.4600 16.5100 9,580,100
Weekend
Weekend
17.1300 17.2390 16.5200 17.1400 6,574,600
17.5100 17.7800 17.1010 17.2800 6,822,200
17.8500 17.8500 16.8800 17.2300 10,310,200
18.2900 18.2900 17.6500 17.8500 8,702,200
18.5200 18.8600 17.9100 18.4600 11,973,700
Weekend
Weekend
19.3300 19.8800 18.4500 18.6000 20,947,900
13 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
17.9500 18.7900 17.4500 18.4200 18,136,000
17.9000 17.9000 17.4350 17.8100 6,005,800
17.9450 18.4200 17.6900 17.7700 5,721,800
17.3900 18.3450 17.3900 18.0900 8,050,500
Weekend
Weekend
11 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
17.1550 17.5500 16.9850 17.5300 4,198,700
17.6000 17.6200 16.6340 17.0900 8,027,000
18.1200 18.4000 17.8800 18.1600 4,438,000
18.2000 18.7700 17.7700 17.8100 7,154,800
17.6500 18.3500 17.6400 18.1500 5,245,100
Weekend
Weekend
18.0000 18.4500 17.8750 17.9800 8,482,100
17.9000 18.0600 17.2500 17.4200 6,178,400
16.6500 17.5850 16.4300 17.3700 7,609,500
16.1000 16.5800 15.9400 16.2000 10,305,100
14.6100 15.6600 14.5500 15.6300 6,427,000
Weekend
Weekend
15.4300 15.5000 14.5050 14.6100 9,809,300
15.5700 15.6600 14.6090 15.3200 9,981,700
17.0000 17.0400 15.4950 15.7200 6,950,400
15.6100 15.9000 15.3800 15.7200 3,138,300
15.7400 16.1300 15.6600 15.8100 2,824,100
Weekend
Weekend
No trading
15.2200 15.9600 15.0150 15.7900 3,908,500
16.2000 16.3000 15.5300 15.7300 4,694,400
15.1000 15.9700 14.7200 15.9200 8,398,900
14.8250 15.0750 14.5100 14.8100 8,302,400
Weekend
Weekend
15.7000 15.9200 14.3650 14.5500 15,513,700
16.0700 16.7800 16.0100 16.0800 5,382,100
16.7400 17.1400 16.0100 16.3600 5,224,100
17.3400 17.4420 16.1500 16.1500 9,928,400
17.1100 17.7650 17.0000 17.6600 5,587,400
Weekend
Weekend
17.2000 17.4100 16.7900 16.9500 8,029,200
16.9100 17.5900 16.8500 17.2300 4,152,800
17.7100 17.9500 17.1500 17.2200 5,416,400
17.9900 18.5400 17.8150 18.0300 4,505,400
17.8400 18.1840 17.7400 17.9100 4,482,500
Weekend
Weekend
18.0500 18.2200 17.5600 17.8400 4,676,400
17.6900 18.4650 17.6900 18.0500 4,581,100
18.4100 18.6800 17.7800 18.2400 5,601,500
19.0900 19.2570 18.0900 18.3200 6,733,500
18.1950 19.1800 17.9900 19.0800 7,609,900
Weekend
Weekend
18.4900 18.9750 18.3000 18.8400 6,712,000
18.6000 19.3900 18.5350 18.9100 7,916,700
18.3100 18.8620 18.2850 18.7600 9,788,200
16.7500 18.3750 16.6300 18.0400 9,410,500
16.1900 17.4950 16.1000 17.3800 8,226,000
Weekend
Weekend
17.7500 17.7700 16.7000 16.9500 11,023,100
17.9400 18.6500 17.8100 18.0600 11,470,700
16.9000 17.9150 16.3900 17.8500 16,352,300
9 · 424B2 Pre-market · 09:03 ET 424B2 ↗ 8 · 10-K Pre-market · 08:00 ET 10-K ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
15.0200 16.9900 14.8400 16.9800 19,569,800
15.8700 15.9500 14.6750 14.9800 10,603,300
Weekend
Weekend
15.5300 16.5300 15.3900 16.3100 8,661,700
15.6000 15.6900 15.3550 15.6800 5,260,700
15.2500 15.9500 15.0800 15.8400 5,973,700
15.1600 15.4900 14.9150 15.3100 5,270,600
No trading
Weekend
Weekend
15.1000 15.7100 14.8600 15.4600 6,813,800
16.1100 16.1800 14.5300 14.9800 13,195,400
17.4000 17.4800 15.8600 16.0100 9,379,000
16.9800 17.6100 16.8500 17.1700 5,799,200
16.6700 17.1200 16.2600 16.9700 6,936,700
Weekend
Weekend
6 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
16.1500 16.9500 15.9400 16.8900 9,586,800
16.9400 17.1700 15.8500 16.0000 12,631,000
17.4100 17.5650 16.3400 17.3700 11,106,600
18.7000 18.7400 16.7500 17.7200 17,544,600
18.5800 19.2200 18.4200 18.6800 6,789,700
Weekend
Weekend
19.2500 19.4000 18.4800 18.5800 8,016,900
20.2400 20.2900 19.0000 19.4700 9,800,000
20.1900 20.5080 19.9600 20.3100 6,306,800
21.2100 21.2200 19.8900 20.0100 9,972,700
21.4000 21.7200 20.9800 21.0700 6,145,800
Weekend
Weekend
21.5100 22.3350 21.3500 21.7500 8,082,700
20.8500 21.6900 20.4900 21.6700 8,048,800
20.1000 20.6400 19.6300 20.4500 10,403,900
19.6000 20.8650 19.5100 20.0100 11,176,200
No trading
Weekend
Weekend
21.6900 21.6900 20.1650 20.2600 13,501,900
22.6000 22.6500 21.5200 21.5800 8,785,200
23.1000 23.1900 21.6450 22.2900 10,744,500
24.3500 24.4040 22.9500 23.5100 7,589,500
24.3500 24.7390 23.7400 24.2800 7,022,800
Weekend
Weekend
23.8400 24.9000 23.7700 24.4000 10,908,200
23.0600 23.6900 22.6300 23.6500 8,466,700
24.0000 24.0600 23.0800 23.1600 9,279,300
23.1240 23.9400 22.4500 23.8000 19,659,600
20.3800 21.8850 20.2900 21.6700 13,575,200
Weekend
Weekend
20.5400 20.6300 19.4800 19.9100 11,178,500
No trading
20.7900 21.1100 20.2500 20.3500 5,430,600
20.5000 21.3700 20.3100 20.8000 8,564,400
20.4200 20.5300 19.6600 20.4100 7,899,700
Weekend
Weekend
19.1100 20.7100 18.8600 20.7000 10,188,200
No trading
19.0100 19.3400 18.8300 19.1100 4,890,100
18.1200 18.4000 17.9800 18.3500 3,947,500
18.1400 18.4000 17.9500 18.3200 4,070,500
Weekend
Weekend
17.8700 18.0850 17.6650 17.9900 4,754,100
17.7000 18.0450 17.3700 17.8700 3,674,700
17.8900 18.1400 17.2400 17.3900 4,604,300
17.3600 18.1500 17.3100 18.1400 5,747,000
18.4500 18.5100 17.3900 17.4900 8,165,400
Weekend
Weekend
19.5500 19.6400 18.5400 18.5600 4,687,400
19.3600 19.8400 19.1900 19.5100 3,806,900
19.1000 19.9600 19.0200 19.5100 5,520,900
18.9800 19.5100 18.8800 19.2700 3,708,500
19.3000 19.6000 19.0400 19.1800 3,777,700
Weekend
Weekend
18.3400 19.2300 18.1600 19.0500 4,025,600
18.5200 18.7450 18.3000 18.5500 3,744,900
17.6500 18.4370 17.5100 18.4000 3,825,800
17.9300 18.5000 17.6950 17.7000 4,303,300
17.7800 18.4050 17.6900 17.9400 4,448,700
Weekend
Weekend
18.4000 18.5200 18.1000 18.2500 2,357,700
No trading
18.4500 18.6500 17.9950 18.1700 4,460,300
18.3400 18.5500 17.7000 18.0300 6,581,300
5 · 424B5 Pre-market · 08:07 ET 424B5 ↗ 4 · 424B7 Pre-market · 08:00 ET 424B7 ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
17.5500 18.1750 17.4500 17.4800 5,299,800
Weekend
Weekend
16.3000 17.3700 15.8600 17.2700 11,605,100
17.5100 17.8900 16.0400 16.3000 8,681,400
17.5000 17.6700 16.8550 16.8800 5,041,100
16.9400 17.5600 16.6600 17.3400 6,593,800
18.0100 18.2700 17.0400 17.3000 7,031,300
Weekend
Weekend
17.6500 19.0500 17.5400 18.4400 6,886,000
20.2000 20.2200 18.2400 18.5100 8,973,600
20.0600 20.6300 19.5800 20.4700 8,111,600
19.7300 20.5900 19.5650 19.8000 6,462,400
20.0600 20.2000 19.5250 19.8900 6,494,100
Weekend
Weekend
18.8800 19.6850 17.6150 19.5100 10,661,200
19.9000 20.2100 18.6850 19.5800 10,203,200
18.8200 20.0000 17.8300 19.9400 21,875,500
2 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
17.2000 17.5000 16.6250 16.7000 12,029,000
18.0100 18.3800 17.4450 17.6200 7,992,900
Weekend
Weekend
17.3500 18.0900 17.2800 17.9900 7,287,500
17.5400 17.6600 16.8650 17.0100 9,535,800
18.1800 18.2300 17.5500 17.7500 6,314,800
18.7100 18.7700 18.1500 18.1500 4,976,700
19.1900 19.2300 18.8000 18.8700 5,028,900
Weekend
Weekend
19.0900 19.3950 18.7000 18.7900 4,213,300
18.4850 18.8250 18.1600 18.6900 4,324,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise