Ermenegildo Zegna N.V ZGN

Open calendar →

Ermenegildo Zegna N.V. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.5600 · FX 1 USD = 1.266600 SGD · about SGD 15.9085 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.02 → 12.56 · 39.2%
15.25011.9708.690 1,2 3 4 5 6 7 8 9,10,11 12 13,14 15 16 17 18 19,20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.6000 12.7150 12.3200 12.5600 1,782,699
12.7300 13.0050 12.3100 12.6500 2,456,800
20 · 6-K Pre-market · 06:31 ET 6-K ↗ 19 · 6-K Pre-market · 06:30 ET 6-K ↗
13.2100 13.2700 12.5400 12.5600 1,496,100
13.4000 13.5100 12.8900 13.0400 1,041,000
13.7000 13.7000 13.4500 13.5800 688,700
Weekend
Weekend
13.7800 13.9200 13.6700 13.7300 617,000
13.6000 13.9100 13.4700 13.6400 564,200
13.7400 13.9150 13.5000 13.7300 959,300
13.8200 13.8200 13.5600 13.6500 479,400
14.0200 14.0200 13.6900 13.8600 608,300
18 · 6-K Pre-market · 06:36 ET 6-K ↗
Weekend
Weekend
13.7600 13.9700 13.6900 13.9000 835,100
13.5300 13.6700 13.4500 13.6300 764,300
13.5300 13.8000 13.4400 13.7700 1,495,800
13.3800 13.6900 13.1900 13.4700 1,307,500
13.6300 13.7200 13.2900 13.3700 803,400
Weekend
Weekend
13.6100 13.9740 13.0000 13.7600 948,900
13.9200 14.1100 13.0000 13.9100 703,300
14.4100 14.4250 14.0200 14.0300 844,400
14.4500 14.5500 13.9950 14.1500 1,144,500
14.9200 15.0200 14.5300 14.8000 568,500
Weekend
Weekend
14.8500 14.9700 14.7250 14.9100 382,700
15.9500 15.9500 14.7950 14.8000 711,600
15.0200 15.3500 15.0000 15.2100 684,100
15.1500 15.4000 14.9100 15.0600 1,087,400
14.9200 15.2700 14.7500 15.2500 1,021,000
Weekend
Weekend
14.8600 14.9800 14.6250 14.7100 801,400
14.8900 15.0800 14.6500 14.8500 958,400
14.7600 15.1800 14.6000 14.9300 1,280,500
14.9600 15.2300 14.7100 14.9700 1,869,000
14.8000 14.9800 14.4890 14.8900 1,525,300
Weekend
Weekend
13.9100 14.4550 13.8200 14.3200 823,600
14.3000 14.3000 13.6600 13.8100 1,438,300
17 · 6-K Pre-market · 06:30 ET 6-K ↗
14.1500 14.3000 13.8000 13.8800 1,089,800
14.3300 14.3300 13.8900 14.2100 1,589,700
13.8600 13.9800 13.7500 13.9500 678,600
Weekend
Weekend
14.2400 14.4600 13.7100 13.9000 1,354,600
13.4300 14.4650 13.4300 14.4300 2,005,300
12.9700 13.5000 12.9600 13.4400 1,017,500
13.2500 13.5800 12.9000 13.0200 789,200
13.4300 13.5700 13.0400 13.1600 1,016,300
Weekend
Weekend
13.7900 13.9300 13.3800 13.4400 1,240,000
14.1300 14.1300 13.4150 13.5700 878,900
16 · 6-K Pre-market · 06:30 ET 6-K ↗
13.7800 13.8000 13.0000 13.3600 1,252,900
14.0000 14.5800 13.2200 13.6200 1,755,900
13.1200 13.4900 12.9500 13.4800 1,473,100
Weekend
Weekend
No trading
13.0800 13.3700 12.8600 13.1700 1,240,600
13.0300 13.1400 12.7300 12.9900 883,100
12.8500 13.2100 12.6300 13.0200 1,693,100
13.1100 13.1800 12.8300 12.8700 1,524,300
Weekend
Weekend
12.8400 13.1600 12.7200 13.1500 3,167,300
15 · 6-K Pre-market · 06:59 ET 6-K ↗
13.0400 13.1350 12.7000 12.9000 1,158,700
13.2000 13.3510 12.9600 13.1100 1,402,300
13.2800 13.4000 13.1200 13.1200 1,057,000
13.8250 13.8900 13.3600 13.5200 1,305,100
Weekend
Weekend
No trading
14.0100 14.1800 13.7600 13.8700 1,580,500
13.9600 14.2600 13.8350 13.9100 1,407,900
14.7500 14.8220 14.2650 14.4900 984,900
14.9500 15.0900 14.7500 14.7700 1,227,700
Weekend
Weekend
15.0100 15.0100 14.6200 14.7000 1,447,900
14.5900 15.1500 14.5300 14.9000 2,184,800
14.6200 14.8250 14.2950 14.4000 2,378,300
15.0300 15.4400 14.5400 14.7800 2,277,500
14.7900 14.9150 14.6800 14.8200 1,060,400
Weekend
Weekend
14.7200 14.7900 14.4950 14.6500 1,567,200
14.6500 15.0000 14.6250 14.9200 1,520,600
14.4300 14.7500 14.0100 14.7300 1,753,000
14.4300 14.8100 14.3400 14.6000 1,790,900
14.4800 14.6900 14.2300 14.4900 1,245,300
Weekend
Weekend
14.6200 14.9500 14.4050 14.7000 1,337,200
14.2000 14.9800 14.0200 14.9200 1,577,200
13.8500 14.4500 13.7000 14.4100 941,000
13.6200 13.7100 13.3000 13.6800 727,500
No trading
Weekend
Weekend
13.4500 13.4500 13.1700 13.3000 357,900
13.1800 13.4800 13.0900 13.3500 684,400
13.0000 13.5000 12.7600 13.3800 801,800
12.5400 12.6400 12.3700 12.5200 721,400
12.6200 12.8200 12.5850 12.6900 480,000
Weekend
Weekend
12.4400 12.7500 12.4100 12.5800 447,300
12.8000 12.8000 12.4000 12.6800 976,400
12.3100 12.7100 12.1600 12.7100 633,600
12.4400 12.4500 12.1200 12.3900 614,700
13.1500 13.1500 12.4000 12.5100 846,500
Weekend
Weekend
13.0500 13.3000 12.9400 13.1600 889,100
13.0400 13.3800 12.9350 13.0500 1,082,200
12.4800 13.0700 12.3800 12.9400 1,170,700
11.9400 12.1500 11.8200 12.1200 480,200
12.3400 12.3400 11.7750 11.8300 628,600
Weekend
Weekend
12.4500 12.5750 12.1150 12.4400 1,306,700
11.8100 12.3800 11.6400 12.1200 1,054,600
14 · 6-K Pre-market · 06:03 ET 6-K ↗ 13 · 6-K Pre-market · 06:01 ET 6-K ↗
11.7200 11.8100 11.4100 11.5100 706,400
11.8100 11.9550 11.5700 11.7900 678,000
11.9600 11.9700 11.7000 11.8900 1,133,300
Weekend
Weekend
12.0000 12.0800 11.7400 11.9600 1,142,400
12.0500 12.2800 11.8400 11.9600 577,900
12.1800 12.2850 11.8500 12.0200 719,600
12.3100 12.4000 12.0500 12.1400 578,400
12.1600 12.3600 12.1050 12.3500 594,300
Weekend
Weekend
11.8200 12.1850 11.8200 12.1500 636,400
11.4700 11.5950 11.4450 11.5500 396,500
12 · 6-K Pre-market · 06:30 ET 6-K ↗
11.4800 11.5900 11.3900 11.5000 552,000
11.5100 11.7000 11.3800 11.5400 618,300
11.3500 11.4800 11.1800 11.4600 460,100
Weekend
Weekend
11.6400 11.6800 11.4700 11.5100 507,000
10.9800 11.5850 9.9700 11.5500 753,100
10.9000 11.1700 10.8200 11.0500 676,100
10.5600 10.5600 10.2600 10.3800 696,200
10.5500 10.7500 10.5100 10.7200 540,900
Weekend
Weekend
No trading
10.5900 10.7000 10.4100 10.5500 732,500
10.4300 10.9000 10.4000 10.8600 843,700
10.0500 10.5500 10.0400 10.4200 572,000
9.8900 10.0500 9.7350 9.8500 732,800
Weekend
Weekend
9.9000 9.9450 9.7100 9.7600 536,300
10.2100 10.2500 9.9000 9.9100 628,700
10.3600 10.4600 10.0600 10.2300 495,000
9.8500 10.3000 9.8000 10.2300 867,300
10.0200 10.3900 9.9790 10.0100 801,600
Weekend
Weekend
9.3600 9.9850 9.3200 9.6800 1,465,800
11 · 20-F Pre-market · 07:08 ET 20-F ↗ 10 · 6-K Pre-market · 07:04 ET 6-K ↗ 9 · 6-K Pre-market · 07:01 ET 6-K ↗
9.3200 9.4050 9.1650 9.2500 795,800
9.6000 9.8500 9.4800 9.5100 678,300
10.0500 10.0850 9.7300 9.7500 560,500
9.8200 10.0400 9.7900 9.9000 837,400
Weekend
Weekend
10.1500 10.1500 9.6800 9.7000 720,400
10.2600 10.4400 10.0100 10.0500 834,000
10.7100 10.7600 10.4800 10.5500 399,700
10.3100 10.9300 10.3100 10.7200 477,100
10.1500 10.4400 9.8650 10.4100 812,900
Weekend
Weekend
10.3000 10.5500 10.1300 10.4700 729,200
8 · 6-K Pre-market · 06:30 ET 6-K ↗
11.2150 11.2150 10.6100 10.6600 729,000
11.1500 11.1800 10.9000 10.9500 769,400
10.9100 11.1300 10.7300 11.0200 776,500
10.8900 11.5000 10.6900 11.3000 1,120,500
Weekend
Weekend
11.4400 11.5000 11.2200 11.2700 740,100
11.6600 11.8000 11.5100 11.6000 449,000
11.1100 11.6550 11.1100 11.6000 1,154,600
11.1300 11.2950 10.9100 11.1000 802,400
11.3700 11.3700 10.8900 11.0800 788,100
Weekend
Weekend
11.3900 11.6800 11.2200 11.4500 688,400
11.3000 11.5500 11.0420 11.4600 812,200
11.5600 11.7500 11.2100 11.2600 825,000
11.0500 11.9250 11.0050 11.8400 1,606,000
No trading
Weekend
Weekend
11.0600 11.2900 10.9100 11.0400 416,700
10.9200 11.0500 10.7200 10.9800 691,200
10.7600 10.8300 10.6450 10.8100 409,300
10.5000 10.9800 10.5000 10.7600 827,100
10.3900 10.5000 10.2500 10.5000 451,500
Weekend
Weekend
10.0800 10.4500 10.0800 10.3900 703,100
10.3600 10.3900 9.7700 10.0300 864,800
9.4000 9.7300 9.3650 9.7100 645,100
8.9500 9.3300 8.9300 9.3100 1,348,300
8.8700 9.1850 8.8000 9.0000 834,400
7 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
8.9300 8.9600 8.6500 8.6900 1,223,100
8.8700 9.0050 8.8300 8.9400 566,900
9.2600 9.2700 8.8550 8.8600 875,500
9.4900 9.5200 9.1800 9.2700 626,600
9.5500 9.7100 9.4900 9.5900 492,800
Weekend
Weekend
9.8800 10.0000 9.5700 9.6200 662,000
10.2100 10.3500 9.8600 9.8700 688,900
9.6500 10.1400 9.6300 10.0500 1,055,200
9.5000 9.8000 9.4200 9.5600 1,290,600
6 · 6-K Pre-market · 06:30 ET 6-K ↗
No trading
Weekend
Weekend
10.4900 10.5900 9.5300 9.5600 2,212,900
10.7600 11.0750 10.6700 11.0200 471,300
10.8000 10.8700 10.5900 10.8500 344,100
10.7700 10.9050 10.6800 10.8000 497,500
10.7400 10.9000 10.5800 10.6700 548,600
Weekend
Weekend
10.8100 10.9450 10.5450 10.8400 794,100
10.3000 10.8300 10.3000 10.8100 646,600
10.6900 10.7150 10.2900 10.4600 427,100
10.3400 10.7300 10.3100 10.7000 610,400
10.4100 10.4650 10.3050 10.4100 632,700
Weekend
Weekend
10.2800 10.4800 10.2800 10.4300 565,100
No trading
10.3300 10.3350 10.2000 10.2500 283,800
10.4400 10.4800 10.2700 10.3200 247,300
10.4900 10.4900 10.3500 10.3900 292,500
Weekend
Weekend
10.5000 10.5200 10.4100 10.4700 236,500
No trading
10.5900 10.6800 10.4400 10.4600 175,900
10.5500 10.6300 10.4700 10.5700 434,600
10.5900 10.7600 10.5500 10.6300 506,000
Weekend
Weekend
10.3600 10.6400 10.2600 10.6200 941,800
10.2900 10.6750 10.2900 10.3700 726,700
10.2200 10.3800 10.1950 10.2500 383,400
10.3300 10.3800 10.1800 10.2600 492,600
10.5300 10.5300 10.2400 10.3200 666,100
Weekend
Weekend
10.7400 10.8100 10.4500 10.4600 545,300
10.4000 10.6750 10.4000 10.6500 552,600
10.2400 10.6100 10.1200 10.4000 631,700
10.5000 10.5750 10.1800 10.2100 983,200
10.6000 10.6800 10.5000 10.5200 438,300
Weekend
Weekend
10.6300 10.8100 10.6300 10.6400 427,900
10.8200 10.8380 10.5000 10.6100 808,000
10.6500 11.0000 10.6500 10.9000 596,000
10.7000 10.7250 10.4450 10.6300 857,100
10.6100 10.6900 10.5500 10.5500 821,100
Weekend
Weekend
10.7300 10.8000 10.6000 10.6700 376,100
No trading
10.5100 10.7950 10.5000 10.7100 653,700
10.3900 10.6400 10.3770 10.5400 691,700
10.1200 10.3700 10.0300 10.3200 647,700
5 · 6-K Pre-market · 06:25 ET 6-K ↗
Weekend
Weekend
9.9400 10.3500 9.9400 10.2200 544,500
9.8700 10.0650 9.8300 9.8400 417,600
9.9500 9.9500 9.6800 9.7000 319,500
9.5900 9.9800 9.5800 9.9000 613,200
9.7700 9.7950 9.6150 9.7000 321,400
Weekend
Weekend
9.6700 9.9500 9.6300 9.7900 392,900
10.3500 10.3700 9.7900 9.8800 889,600
10.2500 10.4600 10.2500 10.4000 315,000
10.0500 10.3850 10.0100 10.2000 583,900
9.9700 10.1250 9.8300 9.9800 335,700
Weekend
Weekend
9.7400 9.8150 9.5850 9.8100 386,300
9.9700 10.0400 9.7250 9.7500 466,500
9.8700 10.1400 9.8350 10.0600 435,700
9.8200 9.9000 9.7300 9.8400 403,600
10.2000 10.2600 9.8800 9.9600 567,300
Weekend
Weekend
10.2300 10.4600 10.1400 10.2100 517,000
10.2300 10.4300 10.2150 10.2900 429,100
10.2600 10.5550 10.2600 10.3500 630,700
10.4800 10.4800 10.2650 10.3900 406,300
10.4700 10.5250 10.3300 10.4800 582,000
Weekend
Weekend
10.5000 10.6000 10.2600 10.4400 1,229,400
10.3600 10.6500 10.2000 10.4300 630,400
4 · 6-K Pre-market · 06:01 ET 6-K ↗
10.4300 10.5000 10.0900 10.1500 632,600
10.5000 10.6500 10.3300 10.4700 935,200
10.4900 10.7000 10.3600 10.5200 739,100
Weekend
Weekend
9.9500 10.4950 9.9500 10.4400 1,130,300
9.7300 10.0800 9.7200 10.0000 1,047,200
9.5900 9.7750 9.4750 9.7000 1,164,800
9.1600 9.6360 8.8100 9.5500 1,958,800
8.9600 8.9600 8.6400 8.7600 740,900
Weekend
Weekend
9.6600 9.6850 8.8400 8.8700 1,033,100
10.0900 10.0900 9.5450 9.7100 811,800
3 · 6-K Pre-market · 06:30 ET 6-K ↗
10.2000 10.2100 10.1100 10.1300 291,500
10.2000 10.2000 10.1050 10.1500 470,900
10.3800 10.3800 10.1600 10.2100 494,900
Weekend
Weekend
10.1000 10.3750 10.0430 10.3700 698,600
9.6400 10.1400 9.6200 10.1400 847,900
9.4900 9.7500 9.4500 9.6300 1,210,300
9.1100 9.5200 9.0950 9.4500 989,300
9.1100 9.1600 9.0200 9.1500 615,400
Weekend
Weekend
9.1200 9.1350 8.9350 9.1000 489,800
9.4400 9.4450 9.0750 9.1300 679,300
9.4700 9.5350 9.3900 9.5000 461,600
9.4900 9.7900 9.4600 9.5700 1,000,300
9.4200 9.4900 9.2750 9.4400 690,800
Weekend
Weekend
9.7500 9.7500 9.4600 9.5000 796,400
9.4600 9.7000 9.4300 9.6800 2,108,800
9.3800 9.5900 9.2950 9.3500 1,533,500
9.3300 9.4000 9.2000 9.3500 838,100
9.0400 9.4010 8.9250 9.4000 1,383,500
Weekend
Weekend
8.8100 8.8300 8.7000 8.7400 573,700
8.8800 8.9400 8.8100 8.8600 506,400
9.0200 9.0500 8.8400 8.8900 629,500
9.0100 9.0300 8.7950 9.0100 784,000
9.1200 9.2500 8.9150 9.0200 1,030,500
Weekend
Weekend
8.9500 9.2350 8.8400 9.0200 1,530,100
2 · 6-K Pre-market · 06:34 ET 6-K ↗ 1 · 6-K Pre-market · 06:32 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise