Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.4000
3.3950
3.3400
3.3700
178,368
Thu, 22 Oct 2026
3.4000
3.5100
3.3700
3.3900
473,600
Wed, 21 Oct 2026
51 · 6-K
After-hours · 20:13 ET
FORM 6-K ↗
Wed, 21 Oct 2026
3.5000
3.5000
3.3700
3.4600
289,500
Tue, 20 Oct 2026
50 · 6-K
After market open · 11:12 ET
FORM 6-K ↗
Tue, 20 Oct 2026
49 · 6-K
After market open · 10:01 ET
6-K ↗
Tue, 20 Oct 2026
3.4400
3.5300
3.4400
3.5100
174,800
Mon, 19 Oct 2026
3.4100
3.4650
3.3700
3.4400
165,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
48 · 6-K
After market open · 13:22 ET
FORM 6-K ↗
Fri, 16 Oct 2026
3.4900
3.4900
3.3350
3.3900
273,200
Thu, 15 Oct 2026
3.3500
3.5100
3.3500
3.5000
247,200
Wed, 14 Oct 2026
3.4800
3.5150
3.3700
3.3700
195,600
Tue, 13 Oct 2026
47 · 6-K
After market open · 10:04 ET
FORM 6-K ↗
Tue, 13 Oct 2026
3.4200
3.5000
3.3140
3.4800
186,800
Mon, 12 Oct 2026
3.4600
3.5200
3.4000
3.4300
220,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.4500
3.5300
3.4400
3.4700
195,600
Thu, 08 Oct 2026
3.4400
3.4900
3.3900
3.4200
282,200
Wed, 07 Oct 2026
3.4400
3.5200
3.3600
3.4600
340,400
Tue, 06 Oct 2026
3.4000
3.4700
3.3100
3.4200
533,000
Mon, 05 Oct 2026
46 · 6-K
After market open · 10:06 ET
FORM 6-K ↗
Mon, 05 Oct 2026
3.3900
3.4750
3.3400
3.3700
557,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.5500
3.5500
3.3800
3.3900
278,600
Thu, 01 Oct 2026
3.5900
3.6350
3.4900
3.5200
239,600
Wed, 30 Sep 2026
3.6300
3.7100
3.5700
3.5700
479,600
Tue, 29 Sep 2026
3.7800
3.7950
3.4950
3.6000
513,500
Mon, 28 Sep 2026
45 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Mon, 28 Sep 2026
3.7900
3.8800
3.7350
3.8000
583,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.7600
4.0300
3.7200
3.7600
924,400
Thu, 24 Sep 2026
44 · 6-K
After market open · 12:24 ET
FORM 6-K ↗
Thu, 24 Sep 2026
3.5000
3.7800
3.5000
3.7500
647,900
Wed, 23 Sep 2026
3.4900
3.5320
3.2880
3.5000
913,800
Tue, 22 Sep 2026
3.4400
3.5600
3.4400
3.5200
856,300
Mon, 21 Sep 2026
3.2100
3.4500
3.1250
3.4500
2,125,600
Mon, 21 Sep 2026
43 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.1500
3.2250
3.1350
3.2100
1,203,400
Thu, 17 Sep 2026
3.0500
3.2000
3.0400
3.1200
376,900
Wed, 16 Sep 2026
2.9900
3.0800
2.9900
3.0300
480,000
Tue, 15 Sep 2026
2.8900
2.9950
2.8800
2.9700
519,800
Mon, 14 Sep 2026
2.8300
2.9400
2.8300
2.9000
278,500
Mon, 14 Sep 2026
42 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.8300
2.8600
2.7950
2.8400
310,000
Thu, 10 Sep 2026
2.7700
2.9000
2.7700
2.8100
560,000
Wed, 09 Sep 2026
2.8900
2.9010
2.7250
2.8100
285,100
Tue, 08 Sep 2026
2.6200
2.9500
2.6100
2.8400
875,900
Tue, 08 Sep 2026
41 · 6-K
Pre-market · 07:01 ET
FORM 6-K ↗
Tue, 08 Sep 2026
40 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.6000
2.6300
2.5650
2.5800
161,500
Thu, 03 Sep 2026
2.6000
2.6300
2.5600
2.5600
393,000
Wed, 02 Sep 2026
2.6500
2.6500
2.5700
2.5800
357,500
Tue, 01 Sep 2026
2.7400
2.7600
2.5900
2.6100
509,600
Mon, 31 Aug 2026
2.8200
2.8500
2.7400
2.7600
604,900
Mon, 31 Aug 2026
39 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.0600
3.1000
2.8300
2.8500
828,100
Thu, 27 Aug 2026
3.0500
3.1050
3.0150
3.0600
396,600
Wed, 26 Aug 2026
38 · 6-K
After-hours · 16:23 ET
FORM 6-K ↗
Wed, 26 Aug 2026
3.0300
3.1150
2.9800
3.0800
315,900
Tue, 25 Aug 2026
3.1500
3.2100
3.1450
3.1600
186,100
Mon, 24 Aug 2026
3.1900
3.2250
3.1300
3.1300
103,200
Mon, 24 Aug 2026
37 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.2100
3.2450
3.1900
3.2200
144,700
Thu, 20 Aug 2026
3.1500
3.2100
3.1200
3.2100
140,900
Wed, 19 Aug 2026
3.1400
3.1800
3.1320
3.1600
112,600
Tue, 18 Aug 2026
3.1600
3.1700
3.1100
3.1100
116,500
Mon, 17 Aug 2026
3.1900
3.2500
3.1400
3.1900
189,600
Mon, 17 Aug 2026
36 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.2100
3.2120
3.1700
3.1800
116,300
Thu, 13 Aug 2026
3.1800
3.2300
3.1200
3.1900
131,300
Wed, 12 Aug 2026
3.2700
3.3200
3.1500
3.1700
278,800
Tue, 11 Aug 2026
3.2800
3.3200
3.2800
3.3000
136,100
Mon, 10 Aug 2026
3.2600
3.3050
3.2600
3.3000
218,800
Mon, 10 Aug 2026
35 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.2400
3.2550
3.2200
3.2500
120,300
Thu, 06 Aug 2026
3.2600
3.2700
3.2000
3.2500
129,800
Wed, 05 Aug 2026
3.3200
3.3200
3.2650
3.2800
155,700
Tue, 04 Aug 2026
3.3100
3.3500
3.2950
3.3000
152,100
Mon, 03 Aug 2026
3.2700
3.3300
3.2700
3.3100
157,800
Mon, 03 Aug 2026
34 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.2600
3.2950
3.2000
3.2700
121,100
Thu, 30 Jul 2026
3.3600
3.3600
3.2300
3.2800
150,900
Wed, 29 Jul 2026
3.2600
3.3750
3.2400
3.3400
249,000
Tue, 28 Jul 2026
3.2400
3.3150
3.2250
3.2600
304,900
Mon, 27 Jul 2026
3.1800
3.2650
3.1800
3.2400
240,300
Mon, 27 Jul 2026
33 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.1200
3.2000
3.1200
3.1400
144,600
Thu, 23 Jul 2026
3.1600
3.1600
3.0900
3.1300
181,400
Wed, 22 Jul 2026
3.1900
3.1900
3.1400
3.1400
78,800
Tue, 21 Jul 2026
3.1600
3.1950
3.1200
3.1900
118,300
Mon, 20 Jul 2026
3.2200
3.2300
3.1600
3.1600
169,700
Mon, 20 Jul 2026
32 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.1700
3.2600
3.1200
3.1700
128,900
Thu, 16 Jul 2026
3.3200
3.3200
3.2100
3.2100
347,400
Wed, 15 Jul 2026
3.3000
3.3400
3.2550
3.2900
155,600
Tue, 14 Jul 2026
3.3100
3.3100
3.2400
3.2700
127,200
Mon, 13 Jul 2026
3.2400
3.2900
3.1920
3.2700
137,200
Mon, 13 Jul 2026
31 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1900
3.3000
3.1900
3.2600
189,700
Thu, 09 Jul 2026
3.1700
3.2100
3.1200
3.1900
162,400
Wed, 08 Jul 2026
3.1800
3.2400
3.1700
3.2000
130,500
Tue, 07 Jul 2026
3.2500
3.2900
3.1700
3.1700
169,100
Mon, 06 Jul 2026
3.0700
3.2400
3.0700
3.2300
208,900
Mon, 06 Jul 2026
30 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.1100
3.1750
3.0900
3.1500
123,500
Wed, 01 Jul 2026
3.1200
3.2200
3.0850
3.1100
132,500
Wed, 01 Jul 2026
29 · 6-K
Pre-market · 07:42 ET
FORM 6-K ↗
Tue, 30 Jun 2026
3.1200
3.1850
3.0400
3.1300
174,200
Mon, 29 Jun 2026
3.0600
3.1600
2.9800
3.1300
219,600
Mon, 29 Jun 2026
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9200
3.0550
2.9100
3.0400
181,200
Thu, 25 Jun 2026
3.0400
3.0450
2.9300
2.9500
409,200
Thu, 25 Jun 2026
27 · 6-K
Next filing day · accepted 24 Jun, 20:06 ET
FORM 6-K ↗
Wed, 24 Jun 2026
3.1200
3.1300
3.0300
3.0700
294,700
Tue, 23 Jun 2026
3.0800
3.1500
3.0300
3.1200
207,400
Mon, 22 Jun 2026
3.1100
3.1500
3.0500
3.1000
352,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1300
3.1750
3.1050
3.1200
305,300
Wed, 17 Jun 2026
3.1600
3.2000
3.0850
3.1500
336,700
Tue, 16 Jun 2026
3.2000
3.2300
3.1600
3.1700
211,000
Mon, 15 Jun 2026
3.2200
3.2900
3.2000
3.2100
188,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.1800
3.2500
3.1300
3.2200
211,000
Thu, 11 Jun 2026
3.1200
3.2190
3.1000
3.2000
215,900
Wed, 10 Jun 2026
3.1100
3.2400
3.1100
3.2000
185,600
Tue, 09 Jun 2026
3.2600
3.2900
3.1000
3.1300
266,800
Mon, 08 Jun 2026
26 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 08 Jun 2026
3.1100
3.2950
3.0800
3.2600
220,200
Mon, 08 Jun 2026
25 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.0600
3.1500
3.0200
3.1300
231,400
Thu, 04 Jun 2026
3.0200
3.1100
3.0000
3.0900
129,400
Wed, 03 Jun 2026
3.0100
3.0700
2.9900
3.0300
176,800
Wed, 03 Jun 2026
24 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
Tue, 02 Jun 2026
3.1000
3.1200
3.0200
3.0400
214,400
Mon, 01 Jun 2026
2.9600
3.1350
2.9600
3.1100
256,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.9000
2.9750
2.8700
2.9500
500,900
Thu, 28 May 2026
2.9100
2.9350
2.8850
2.9200
159,900
Wed, 27 May 2026
3.0000
3.0400
2.9200
2.9400
175,600
Tue, 26 May 2026
3.0300
3.0800
2.9700
3.0100
251,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0600
3.1400
2.9600
3.0500
207,800
Thu, 21 May 2026
3.0800
3.1400
3.0350
3.1000
125,300
Wed, 20 May 2026
3.1100
3.1450
3.0700
3.1100
80,300
Tue, 19 May 2026
3.1500
3.1900
3.0900
3.0900
81,900
Mon, 18 May 2026
3.0900
3.1700
3.0850
3.1400
74,000
Mon, 18 May 2026
23 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1900
3.2400
3.1200
3.1200
92,500
Thu, 14 May 2026
3.2700
3.2750
3.1300
3.2400
120,200
Wed, 13 May 2026
3.1800
3.2900
3.1600
3.2400
205,900
Tue, 12 May 2026
3.2600
3.3300
3.1900
3.2100
225,400
Mon, 11 May 2026
3.2500
3.3200
3.2350
3.2800
115,600
Mon, 11 May 2026
22 · 6-K
Pre-market · 06:58 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.4200
3.4500
3.2400
3.2800
180,400
Thu, 07 May 2026
21 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
Thu, 07 May 2026
3.3200
3.4200
3.2810
3.3900
249,700
Wed, 06 May 2026
3.2800
3.3600
3.2700
3.2900
234,200
Tue, 05 May 2026
3.2100
3.2600
3.1200
3.2500
207,500
Mon, 04 May 2026
3.1800
3.3500
3.1800
3.1900
197,000
Mon, 04 May 2026
20 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.2000
3.2500
3.1450
3.2000
255,500
Thu, 30 Apr 2026
3.2900
3.2900
3.1600
3.2000
255,200
Wed, 29 Apr 2026
3.3200
3.3850
3.2500
3.2600
110,600
Tue, 28 Apr 2026
3.2800
3.3150
3.2400
3.3100
183,800
Mon, 27 Apr 2026
3.3800
3.3800
3.2600
3.3200
129,300
Mon, 27 Apr 2026
19 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.4800
3.4800
3.3600
3.4000
131,300
Thu, 23 Apr 2026
3.7100
3.7100
3.4400
3.4600
235,300
Wed, 22 Apr 2026
3.6300
3.7800
3.6200
3.7400
505,400
Tue, 21 Apr 2026
3.7500
3.7900
3.5650
3.6300
459,100
Mon, 20 Apr 2026
3.7900
3.8410
3.6800
3.7900
486,600
Mon, 20 Apr 2026
18 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7000
3.8800
3.6900
3.8100
499,300
Fri, 17 Apr 2026
17 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Fri, 17 Apr 2026
16 · 20-F
Pre-market · 06:07 ET
20-F ↗
Thu, 16 Apr 2026
3.5500
3.7200
3.5500
3.6800
488,300
Thu, 16 Apr 2026
15 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 15 Apr 2026
3.3700
3.5800
3.3700
3.5500
326,000
Tue, 14 Apr 2026
3.4100
3.4720
3.2600
3.4000
330,600
Mon, 13 Apr 2026
3.2000
3.3850
3.0400
3.3600
747,300
Mon, 13 Apr 2026
14 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2500
3.3150
3.2050
3.2100
293,900
Thu, 09 Apr 2026
3.2700
3.3150
3.1900
3.2400
260,400
Wed, 08 Apr 2026
3.1800
3.3350
3.1400
3.2900
928,000
Wed, 08 Apr 2026
13 · 6-K
Pre-market · 08:07 ET
FORM 6-K ↗
Tue, 07 Apr 2026
3.0900
3.1350
3.0200
3.0800
527,300
Mon, 06 Apr 2026
2.9900
3.1450
2.9700
3.1100
513,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.7500
3.0500
2.7500
3.0300
398,900
Wed, 01 Apr 2026
2.8400
2.8400
2.7250
2.8100
442,400
Tue, 31 Mar 2026
2.7100
2.8600
2.6400
2.8400
597,100
Mon, 30 Mar 2026
2.6000
2.7600
2.5700
2.7000
744,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.6900
2.7400
2.5800
2.6100
705,200
Thu, 26 Mar 2026
2.8200
2.8500
2.6800
2.7000
806,300
Wed, 25 Mar 2026
2.9050
2.9200
2.7140
2.8300
561,800
Wed, 25 Mar 2026
12 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Tue, 24 Mar 2026
2.9200
3.0450
2.9000
3.0200
256,500
Mon, 23 Mar 2026
2.9100
3.0750
2.9100
2.9700
555,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8900
2.9400
2.7750
2.7800
3,761,200
Thu, 19 Mar 2026
3.0000
3.0250
2.8700
2.9000
633,500
Wed, 18 Mar 2026
3.0600
3.1500
3.0100
3.0100
348,600
Tue, 17 Mar 2026
3.1500
3.1850
3.0700
3.0800
467,100
Mon, 16 Mar 2026
3.1300
3.2000
3.0900
3.1600
320,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1100
3.1400
3.0900
3.0900
269,400
Thu, 12 Mar 2026
3.1100
3.1100
3.0800
3.0800
381,500
Wed, 11 Mar 2026
11 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 11 Mar 2026
3.1300
3.1800
3.0750
3.1100
280,600
Tue, 10 Mar 2026
3.1200
3.2250
3.0950
3.1500
499,000
Mon, 09 Mar 2026
3.0900
3.1600
3.0600
3.1300
291,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1300
3.1900
3.0500
3.1000
255,200
Thu, 05 Mar 2026
3.2100
3.2200
3.0950
3.1200
223,300
Wed, 04 Mar 2026
3.1400
3.2050
3.1300
3.1400
245,000
Tue, 03 Mar 2026
3.2200
3.2400
3.1000
3.1400
265,200
Mon, 02 Mar 2026
3.2600
3.3500
3.2600
3.2800
272,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.3300
3.3800
3.2950
3.3200
219,900
Thu, 26 Feb 2026
3.4000
3.4300
3.3000
3.3500
271,900
Wed, 25 Feb 2026
3.4400
3.4850
3.3750
3.4300
295,000
Tue, 24 Feb 2026
3.3700
3.4500
3.3400
3.4200
310,500
Mon, 23 Feb 2026
3.4700
3.5400
3.3450
3.3500
344,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10 · 6-K
After-hours · 16:40 ET
FORM 6-K ↗
Fri, 20 Feb 2026
3.4600
3.5650
3.4300
3.5000
293,700
Thu, 19 Feb 2026
3.4900
3.5700
3.4700
3.5200
141,800
Wed, 18 Feb 2026
3.4500
3.5400
3.4500
3.4900
186,300
Tue, 17 Feb 2026
3.5500
3.5500
3.4200
3.4500
198,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.4500
3.5950
3.4100
3.5300
349,300
Thu, 12 Feb 2026
3.5100
3.7600
3.4700
3.4700
508,500
Wed, 11 Feb 2026
3.7100
3.7400
3.5150
3.5200
332,400
Tue, 10 Feb 2026
3.6100
3.7300
3.5900
3.7200
494,800
Mon, 09 Feb 2026
3.4700
3.6550
3.4700
3.5900
491,100
Mon, 09 Feb 2026
9 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.4800
3.5100
3.4100
3.4700
277,700
Thu, 05 Feb 2026
3.4600
3.5100
3.4110
3.4400
301,900
Wed, 04 Feb 2026
3.4600
3.5550
3.3500
3.4900
428,400
Tue, 03 Feb 2026
3.6900
3.7300
3.4000
3.4500
382,100
Mon, 02 Feb 2026
8 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Mon, 02 Feb 2026
3.6900
3.7900
3.5600
3.5600
204,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.7700
3.8100
3.7200
3.7700
266,400
Thu, 29 Jan 2026
3.7200
3.8600
3.7100
3.8000
189,300
Wed, 28 Jan 2026
3.8500
3.8500
3.7100
3.7400
169,500
Tue, 27 Jan 2026
3.7900
3.8270
3.7700
3.8100
129,200
Tue, 27 Jan 2026
7 · 6-K
Next filing day · accepted 26 Jan, 20:25 ET
FORM 6-K ↗
Mon, 26 Jan 2026
3.6800
3.8100
3.6800
3.7500
131,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.8100
3.8800
3.6700
3.6800
263,000
Thu, 22 Jan 2026
3.8200
3.9400
3.8200
3.8300
281,100
Wed, 21 Jan 2026
3.7700
3.8500
3.7100
3.8100
363,800
Tue, 20 Jan 2026
3.5800
3.7350
3.5800
3.7100
245,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.7200
3.8200
3.5300
3.6700
426,200
Thu, 15 Jan 2026
6 · 6-K
After-hours · 17:03 ET
FORM 6-K ↗
Thu, 15 Jan 2026
3.8100
3.8100
3.6200
3.7300
442,400
Wed, 14 Jan 2026
3.9800
3.9800
3.7850
3.8200
479,900
Tue, 13 Jan 2026
4.2100
4.2400
3.8400
3.9500
747,200
Mon, 12 Jan 2026
3.9300
4.5200
3.9300
4.1500
1,634,600
Mon, 12 Jan 2026
5 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.6000
3.6000
3.4700
3.5500
202,600
Thu, 08 Jan 2026
3.4900
3.6000
3.4300
3.5300
205,200
Wed, 07 Jan 2026
3.4900
3.5300
3.4000
3.4600
173,100
Tue, 06 Jan 2026
3.4700
3.5550
3.4000
3.4900
305,400
Mon, 05 Jan 2026
4 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 05 Jan 2026
3.3500
3.4600
3.3000
3.4100
327,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.3600
3.4150
3.3250
3.3300
226,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.2500
3.2900
3.2450
3.2800
410,700
Tue, 30 Dec 2025
3.2900
3.3000
3.2400
3.3000
845,100
Mon, 29 Dec 2025
3.3400
3.3600
3.2600
3.2700
725,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.3800
3.4770
3.3300
3.3800
163,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.3100
3.4100
3.3100
3.3800
152,300
Tue, 23 Dec 2025
3.4600
3.4900
3.2900
3.3100
293,000
Mon, 22 Dec 2025
3.5100
3.5400
3.4600
3.4700
264,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.4800
3.5750
3.4500
3.5500
436,600
Thu, 18 Dec 2025
3.3900
3.4950
3.3700
3.4700
266,000
Wed, 17 Dec 2025
3.3900
3.4700
3.3300
3.3400
198,600
Tue, 16 Dec 2025
3.2700
3.4550
3.2700
3.3900
344,900
Mon, 15 Dec 2025
3.3800
3.3900
3.2300
3.2700
297,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.3500
3.4210
3.3500
3.4000
220,100
Thu, 11 Dec 2025
3.3700
3.4200
3.3400
3.3500
196,900
Wed, 10 Dec 2025
3.4200
3.4300
3.3450
3.3900
293,900
Tue, 09 Dec 2025
3.4700
3.5500
3.3700
3.4400
378,900
Mon, 08 Dec 2025
3.4900
3.5600
3.4500
3.4900
275,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4600
3.5700
3.4300
3.4500
228,900
Thu, 04 Dec 2025
3.5600
3.5700
3.4200
3.4300
346,600
Wed, 03 Dec 2025
3.4900
3.6200
3.4500
3.5500
202,900
Tue, 02 Dec 2025
3.5100
3.6500
3.4850
3.5200
367,000
Mon, 01 Dec 2025
3.7100
3.7100
3.4950
3.5100
390,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.6700
3.7500
3.6500
3.6900
145,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.7500
3.8300
3.6550
3.6600
179,600
Tue, 25 Nov 2025
3.8000
3.8500
3.4800
3.7100
869,900
Tue, 25 Nov 2025
3 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 24 Nov 2025
4.0200
4.1400
3.9600
4.0200
193,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.8700
4.0400
3.8500
3.9900
175,100
Thu, 20 Nov 2025
4.0200
4.0900
3.8600
3.8700
394,000
Wed, 19 Nov 2025
4.0600
4.0760
3.9900
4.0100
121,900
Tue, 18 Nov 2025
4.0000
4.1000
3.9400
4.0600
163,800
Mon, 17 Nov 2025
4.0500
4.1600
4.0100
4.0100
98,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.0100
4.1200
4.0100
4.0300
101,500
Thu, 13 Nov 2025
4.1400
4.1800
4.0600
4.0800
123,400
Wed, 12 Nov 2025
4.2500
4.2750
4.1200
4.1200
68,200
Tue, 11 Nov 2025
4.2200
4.2800
4.2200
4.2300
84,500
Mon, 10 Nov 2025
4.2100
4.3100
4.1800
4.2300
54,000
Mon, 10 Nov 2025
2 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.1300
4.1960
4.1000
4.1500
145,700
Thu, 06 Nov 2025
4.2600
4.3500
4.1900
4.2200
108,000
Wed, 05 Nov 2025
4.2100
4.2900
4.1350
4.2400
105,700
Tue, 04 Nov 2025
4.3700
4.4400
4.2100
4.2100
130,500
Mon, 03 Nov 2025
4.3900
4.4500
4.2700
4.4400
280,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3100
4.3700
4.2900
4.3500
108,700
Thu, 30 Oct 2025
4.3000
4.3800
4.3000
4.3000
142,000
Thu, 30 Oct 2025
1 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Wed, 29 Oct 2025
4.3700
4.4010
4.2300
4.3000
136,700
Tue, 28 Oct 2025
4.3900
4.4100
4.2810
4.3100
184,300
Mon, 27 Oct 2025
4.3700
4.4900
4.3500
4.3900
189,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.3400
4.3800
4.3000
4.3200
119,000