ZIM Integrated Shipping Services Ltd ZIM

Open calendar →

ZIM Integrated Shipping Services Ltd. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.3500 · FX 1 USD = 1.277900 SGD · about SGD 37.5064 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.78 → 29.35 · 113.0%
30.90022.31013.720 1 2 3,4 5,6 7 8 9 10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.0400 29.3500 28.9100 29.3500 465,483
28.8000 29.1600 28.8000 29.0800 813,400
29.1000 29.3900 28.9550 29.1500 444,500
28.7700 29.1700 28.7000 29.1400 903,000
29.4000 29.4400 28.7300 28.9800 1,332,500
Weekend
Weekend
29.7500 29.8130 29.1100 29.2100 1,005,600
35 · 6-K After-hours · 20:05 ET 6-K ↗
29.0700 29.6100 29.0100 29.5400 1,177,500
30.3700 30.4500 29.5100 29.8400 1,141,600
30.9400 30.9800 30.3950 30.4300 1,172,600
30.0500 30.9800 29.9300 30.9000 1,831,400
Weekend
Weekend
30.2500 30.3500 29.9100 29.9900 821,900
30.0200 30.3350 29.9720 30.2600 1,070,000
30.0300 30.3000 29.6600 29.9900 1,801,300
34 · 6-K After-hours · 20:10 ET 6-K ↗
29.0200 29.3750 28.9000 29.2000 1,547,600
29.5000 29.5850 28.8900 28.9300 1,636,700
Weekend
Weekend
29.6600 30.0300 29.5100 29.6300 1,214,200
29.1000 29.8700 29.0000 29.7500 1,499,800
33 · 6-K After market open · 12:00 ET 6-K ↗
29.1300 29.7880 29.1300 29.3200 1,698,800
28.6300 28.9500 27.0000 28.7500 3,040,300
30.0000 30.1600 27.5400 28.3900 4,962,600
Weekend
Weekend
29.2400 29.3600 29.0000 29.1900 980,700
30.4200 30.5500 29.3300 29.3800 1,818,500
30.5800 30.7050 30.0100 30.0900 1,258,400
30.3700 30.9600 29.9600 30.5100 1,745,900
30.0900 30.4950 29.8700 30.4600 835,100
Weekend
Weekend
30.3600 30.3600 29.8500 30.1000 1,872,800
29.6500 30.3800 29.3060 30.3600 1,483,200
29.5700 29.5700 29.2010 29.3300 741,500
29.5300 29.6700 29.3000 29.5700 724,000
29.8500 29.9900 29.4200 29.7200 967,900
Weekend
Weekend
29.6000 29.7450 29.3900 29.5700 680,400
29.6400 29.6500 28.8500 29.4700 1,246,000
29.7850 30.1250 29.1000 29.3800 1,962,300
30.1900 30.4000 29.4100 30.0800 4,419,400
No trading
Weekend
Weekend
27.8100 28.7200 27.6300 28.5800 1,506,000
28.0300 28.0400 27.5700 27.5900 694,700
27.1300 28.1100 27.0200 28.0200 1,331,900
27.3600 27.5700 26.8500 27.0100 923,100
27.5100 27.6700 27.2660 27.4000 645,800
Weekend
Weekend
28.1500 28.1500 27.2800 27.4400 870,900
27.8300 28.1300 27.6630 27.9200 852,000
27.9200 27.9400 27.4500 27.6400 1,040,500
28.4600 28.5000 27.8850 28.0800 1,357,200
28.4400 29.0350 28.2240 28.3800 1,699,100
Weekend
Weekend
27.5000 28.5200 27.3700 28.2500 2,387,600
27.4500 27.4500 26.9000 27.1600 1,967,200
26.8000 27.5100 26.5100 27.4100 5,277,600
32 · 6-K Pre-market · 07:17 ET 6-K ↗
29.1250 29.5600 28.2110 28.4900 3,455,300
28.8300 29.3600 28.6400 28.8100 3,485,000
Weekend
Weekend
27.2500 28.2900 27.1300 28.1400 3,933,600
26.4200 27.2500 26.3400 26.8200 4,016,300
24.6500 25.3450 24.6000 25.2700 974,000
25.0300 25.1900 24.5000 24.5300 1,527,600
26.1600 26.2200 25.0700 25.2100 2,574,500
Weekend
Weekend
26.4100 26.9500 26.1150 26.9000 758,600
26.9100 27.1000 26.2700 26.3800 1,280,500
27.7700 27.8700 26.5300 26.5800 2,364,400
26.3500 27.4000 25.9400 27.2900 3,410,400
25.0700 26.2000 24.9200 26.0700 1,363,800
Weekend
Weekend
24.7200 25.2550 24.5670 25.1900 850,900
24.7800 24.8900 24.5000 24.7300 587,800
24.1200 24.9100 24.0600 24.5800 1,025,500
31 · 6-K After-hours · 16:06 ET 6-K ↗
24.4000 24.5750 24.0050 24.0300 658,700
24.8700 24.8700 24.4500 24.5600 657,200
Weekend
Weekend
25.6300 25.7500 24.8600 24.9000 658,000
25.0000 25.6100 24.9360 25.5900 800,900
24.9200 25.1350 24.8000 25.0100 684,400
24.5300 24.9450 24.2100 24.9200 766,200
24.4100 24.4750 24.1600 24.3100 571,400
Weekend
Weekend
24.5000 24.5000 24.0250 24.3000 661,500
24.9100 25.0000 24.4500 24.5100 1,043,300
24.5600 25.0350 24.4800 24.8000 1,151,200
24.1900 24.4500 23.8900 24.4000 1,168,100
23.9900 24.0000 23.5310 23.8000 835,500
Weekend
Weekend
24.1800 24.3100 23.8950 23.9700 655,300
24.6000 24.6150 24.0300 24.1400 969,400
23.9600 24.6600 23.7500 24.6000 1,073,200
24.1700 24.3500 23.8310 23.9200 1,490,700
23.9500 24.4500 23.2850 23.7100 4,808,200
30 · 6-K Pre-market · 08:07 ET 6-K ↗
Weekend
Weekend
No trading
25.6300 25.7900 25.3000 25.5700 724,600
25.9100 25.9500 25.1500 25.2300 826,500
26.0000 26.0700 25.7000 26.0000 1,026,700
25.3600 26.0100 25.1250 25.9100 1,166,400
Weekend
Weekend
25.4200 25.7100 25.0500 25.5800 711,400
25.8500 25.9200 25.2300 25.8000 872,000
25.4300 25.6500 25.0900 25.5800 975,200
25.0000 25.8100 25.0000 25.4300 1,049,300
24.3400 25.3500 24.3400 25.2700 1,531,500
Weekend
Weekend
No trading
24.1000 24.5100 24.0000 24.3400 994,000
24.4000 24.7200 23.9600 23.9800 962,100
24.6900 24.8000 24.3400 24.4600 1,035,900
29 · 6-K After-hours · 16:05 ET 6-K ↗
25.7500 25.9300 24.9000 24.9200 1,735,900
Weekend
Weekend
25.9300 26.2500 25.8500 26.2300 885,600
25.5000 25.9800 25.4600 25.9100 1,170,000
25.6800 25.7500 25.3000 25.3300 912,800
25.7000 25.7900 25.1900 25.5000 980,900
25.4800 25.7300 25.0900 25.5600 663,200
Weekend
Weekend
25.4400 26.1550 24.8900 25.2400 1,211,300
24.5000 25.5900 24.4900 25.4500 1,094,900
25.1000 25.2680 24.4200 24.5000 739,800
25.0000 25.2750 24.8200 25.2100 1,381,800
23.4900 24.8350 23.4600 24.7200 1,552,600
28 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
24.1000 24.1200 22.9300 23.4900 2,673,600
25.0000 25.0100 24.1100 24.1900 1,403,600
25.2100 25.2290 25.0400 25.1400 724,800
25.2600 25.3600 25.1180 25.2500 792,500
No trading
Weekend
Weekend
25.1200 25.2400 25.0450 25.2400 661,300
25.1000 25.3200 25.0800 25.1400 665,700
25.1100 25.4000 24.7520 25.1600 1,324,100
27 · 6-K Pre-market · 07:05 ET 6-K ↗
25.7400 25.7500 25.5000 25.5500 779,900
25.8800 25.9700 25.5730 25.6400 907,400
Weekend
Weekend
25.6700 25.8050 25.4400 25.5700 645,600
25.8300 25.9780 25.5800 25.6800 851,000
25.8500 26.0500 25.7000 25.7500 1,075,200
25.6600 26.0150 25.6000 25.7500 1,712,800
26.6100 26.8400 26.4100 26.4700 786,200
Weekend
Weekend
26.3100 26.8300 26.3100 26.6100 859,500
27.8100 27.8100 26.0900 26.0900 2,108,400
26 · 6-K After-hours · 16:05 ET 6-K ↗
27.2100 28.1300 26.7000 27.8400 3,374,900
25.9200 29.3000 25.5500 28.5500 8,479,600
26.2500 26.2800 26.0100 26.0700 782,000
Weekend
Weekend
26.9200 26.9900 26.2800 26.2800 1,045,900
25 · 6-K After-hours · 16:05 ET 6-K ↗
26.1100 26.4500 26.0500 26.4400 887,300
26.0500 26.0680 25.7000 26.0100 933,200
26.1500 26.1500 25.7700 26.0500 926,300
25.9900 26.1500 25.9900 26.0900 929,700
Weekend
Weekend
26.1000 26.1550 25.9200 25.9300 854,500
24 · 6-K After-hours · 16:05 ET 6-K ↗
26.4500 26.5250 25.9500 26.0800 988,900
23 · 6-K/A After-hours · 16:05 ET 6-K/A ↗
26.4800 26.5500 26.2100 26.4100 1,063,400
26.5800 26.7900 26.1550 26.2400 1,067,300
26.9000 27.0000 26.4700 26.5600 1,112,200
Weekend
Weekend
26.8800 27.2700 26.8700 27.0100 1,275,700
26.9000 27.0800 26.7500 26.9500 1,626,400
22 · 6-K After-hours · 16:05 ET 6-K ↗
26.5000 26.7400 26.4500 26.7000 1,042,900
26.5000 26.6700 26.3300 26.3900 1,256,700
26.3000 26.5300 26.2400 26.5300 918,300
Weekend
Weekend
26.2000 26.4100 26.1150 26.3900 895,800
26.4600 26.6900 26.2300 26.4000 1,032,400
26.8800 26.8800 26.3000 26.4500 1,544,600
26.2600 26.3800 26.0600 26.3000 1,264,200
26.4400 26.5400 26.0000 26.3000 1,297,200
Weekend
Weekend
No trading
25.7900 26.5350 25.7700 26.3000 1,415,100
26.5000 26.6100 25.9200 25.9500 1,893,100
26.0300 26.4900 26.0200 26.3500 1,522,100
26.1500 26.3700 25.8000 25.8800 1,486,700
Weekend
Weekend
26.1200 26.2800 25.9400 26.1900 1,620,600
26.7000 26.8800 26.2300 26.2500 1,666,200
26.4300 26.4900 26.1180 26.4400 1,304,300
25.9400 26.5100 25.9300 26.4600 1,800,500
26.1600 26.4200 25.9000 25.9200 1,906,100
Weekend
Weekend
26.2700 26.3500 25.7750 25.8800 2,682,600
21 · 6-K After-hours · 16:05 ET 6-K ↗
26.7600 27.4700 26.7600 26.9600 2,506,100
20 · 6-K Pre-market · 07:29 ET 6-K ↗
27.5500 27.8300 27.1100 27.1400 1,773,100
26.7100 27.4400 26.6000 27.4100 1,754,300
26.9600 27.1500 26.3500 26.7200 3,107,200
Weekend
Weekend
27.4800 27.6500 26.9200 26.9900 1,724,500
27.8500 27.9500 27.1050 27.2000 3,315,800
28.5000 28.7000 27.9500 28.0700 2,600,000
29.1300 29.1600 28.6400 28.9200 1,620,900
27.3600 29.1300 27.3300 29.1100 2,825,700
19 · 20-F Pre-market · 07:39 ET 20-F ↗ 18 · 6-K Pre-market · 07:09 ET 6-K ↗
Weekend
Weekend
28.0000 28.3700 27.8000 27.8100 1,843,000
28.6000 28.7600 28.1400 28.4400 1,626,800
28.0800 28.8600 27.9900 28.8500 2,449,000
28.4500 28.5200 27.6100 27.9100 3,294,100
28.6200 28.9300 28.2610 28.8300 2,744,100
Weekend
Weekend
28.8800 28.9800 28.6750 28.8300 2,273,700
29.0000 29.1700 28.7700 28.8600 1,559,800
29.0800 29.2450 28.7150 29.2000 2,100,600
29.0500 29.2050 28.8600 29.0800 4,163,600
28.8800 29.0000 28.4300 28.6600 3,781,100
Weekend
Weekend
29.0500 29.3350 28.5600 29.2700 3,468,200
28.7900 29.1800 28.3800 29.1800 5,194,200
28.1600 29.1800 27.9700 29.0300 18,066,400
29.9700 29.9700 27.5800 27.8500 39,624,500
17 · 6-K Pre-market · 06:02 ET 6-K ↗
No trading
Weekend
Weekend
20.7400 22.2200 20.6300 22.2000 2,049,900
21.7800 21.8500 20.5800 21.1800 2,009,300
20.8700 21.2000 20.7100 21.1400 1,049,900
21.1200 21.3800 20.5800 20.7300 2,150,000
20.7600 21.5550 20.5500 21.2200 2,060,800
Weekend
Weekend
20.3400 20.8300 20.1800 20.6800 2,269,700
20.7000 20.8500 20.0700 20.3300 3,868,500
21.6500 22.0180 21.1350 21.5300 1,879,500
22.5500 22.6100 21.2700 21.7600 3,081,700
21.9500 22.4400 21.3800 22.4300 2,922,100
Weekend
Weekend
22.7200 22.9500 21.9200 22.0300 3,114,800
23.4500 23.6400 22.6500 23.1800 2,324,200
22.5900 23.5000 22.5100 23.2400 2,775,100
23.2400 23.4100 22.6150 22.7200 3,029,800
22.4000 23.2150 22.2300 22.9600 3,936,200
Weekend
Weekend
22.1900 23.0000 22.0850 22.1000 2,047,600
22.2600 22.7100 22.0150 22.0600 2,439,700
21.5300 22.7240 21.5300 22.4700 3,714,800
21.7000 21.7400 21.0700 21.5300 4,367,700
No trading
Weekend
Weekend
22.2800 22.4800 21.2300 21.3600 3,658,600
22.1000 22.9300 21.8000 22.7000 4,253,900
21.9300 22.8400 21.7500 22.7300 3,889,000
23.3700 23.5000 21.4600 21.5700 4,250,600
22.3200 24.4650 22.3200 23.2700 6,136,400
Weekend
Weekend
22.5150 22.5630 21.8300 22.4000 3,274,400
22.3500 22.6400 22.3500 22.5000 2,091,000
22.1200 22.5000 21.8800 22.3500 3,178,500
20.9100 22.4500 20.9000 22.3000 6,071,800
21.7000 21.8550 20.1010 20.9200 7,656,300
16 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
21.6700 22.2000 21.3400 21.9100 4,149,400
No trading
21.1000 21.4100 20.6820 21.2300 3,267,100
21.1900 21.3400 20.9800 21.0100 2,771,700
21.1500 21.4100 20.8500 21.2100 3,480,700
15 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
21.1700 21.5100 20.7000 21.3500 2,969,600
No trading
21.0100 21.2500 20.7110 21.0700 2,023,800
21.2900 22.1400 20.7200 21.0300 9,646,100
14 · 6-K After-hours · 16:08 ET 6-K ↗
19.3500 20.1400 19.3000 19.8800 4,094,900
Weekend
Weekend
19.4800 19.5500 19.0000 19.2400 3,063,100
19.8800 20.1800 19.2500 19.2500 3,182,700
20.5500 20.8500 19.4200 19.5600 4,888,000
13 · 6-K Pre-market · 07:00 ET 6-K ↗ 12 · 6-K/A After-hours · 16:41 ET 6-K/A ↗
20.3700 21.0000 19.8600 20.0200 4,570,800
19.5900 20.4100 19.4200 20.4000 6,216,200
11 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
19.7500 19.9000 18.5620 18.7600 4,282,300
19.8600 19.9800 19.5200 19.8300 2,635,800
10 · 6-K After-hours · 16:05 ET 6-K ↗
20.0300 20.2250 19.8200 19.8400 2,356,600
20.1000 20.4300 19.8230 19.8700 3,670,100
9 · 6-K Pre-market · 09:08 ET 6-K ↗
20.0700 20.7000 20.0200 20.0800 3,818,400
8 · 6-K Pre-market · 09:09 ET 6-K ↗
Weekend
Weekend
20.5800 20.6000 19.8200 20.0300 4,873,000
20.7000 21.0000 20.3800 20.4000 7,356,700
19.4400 19.9350 18.9100 19.8700 3,992,000
19.2100 19.8850 18.8200 19.6000 5,823,300
19.9400 20.2300 19.0200 19.3000 5,574,900
7 · 6-K Pre-market · 07:09 ET 6-K ↗
Weekend
Weekend
19.9000 20.6000 19.8090 20.4100 4,351,800
No trading
19.6500 20.3000 19.4800 19.7000 9,756,000
6 · 6-K After-hours · 16:05 ET 6-K ↗
18.3600 19.5600 18.0500 19.5100 16,279,600
5 · 6-K Pre-market · 07:05 ET 6-K ↗
17.0000 17.3900 17.0000 17.1700 4,948,500
Weekend
Weekend
16.5600 17.2400 16.4500 16.9000 5,633,500
4 · 6-K/A After-hours · 16:05 ET 6-K/A ↗
16.5200 17.5900 16.2600 16.7500 7,661,000
3 · 6-K Pre-market · 07:17 ET 6-K ↗
17.2200 17.2550 16.4100 16.7500 4,380,400
2 · 6-K Pre-market · 07:00 ET 6-K ↗
16.5400 17.0100 16.1300 16.9900 4,798,100
16.5400 17.5000 16.5400 17.0100 10,929,900
Weekend
Weekend
15.7900 16.3000 15.3000 16.0200 4,509,500
15.6900 16.4800 15.6900 16.0100 7,932,100
15.5200 15.7580 15.5100 15.7000 4,558,400
15.1050 15.5160 14.8200 15.4100 5,107,200
15.2000 15.4250 14.9300 15.2500 5,468,300
Weekend
Weekend
14.4100 14.7900 14.1900 14.7300 2,854,200
1 · 6-K After-hours · 16:05 ET 6-K ↗
15.0700 15.4600 14.6250 14.6600 4,221,800
14.6100 15.2400 14.6000 15.1100 2,958,200
15.0000 15.0600 14.2800 14.3500 4,150,900
15.4500 15.6250 15.1300 15.3200 3,685,100
Weekend
Weekend
14.6400 15.5000 14.5500 15.3800 4,065,800
14.8100 14.9050 14.5570 14.7300 3,217,000
15.0800 15.3200 15.0200 15.1200 4,868,300
14.8600 15.3000 14.7700 14.8300 5,755,400
13.9350 14.5500 13.9350 14.3500 5,654,600
Weekend
Weekend
13.8000 14.0300 13.5600 13.7200 2,146,200
14.0500 14.1400 13.7000 13.7800 3,137,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise