ZipRecruiter, Inc. Class A ZIP

Open calendar →

ZipRecruiter, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.2200 · FX 1 USD = 1.266600 SGD · about SGD 5.3451 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.92 → 4.22 · -14.2%
5.4903.5901.690 1,2 3 4 5,6 7,8 9,10 11 12 13 14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.1700 4.2500 3.9000 4.2200 1,536,181
4.3100 4.4510 4.1550 4.1900 526,400
4.1400 4.4100 4.1400 4.2700 941,100
4.1400 4.3500 4.0600 4.1300 1,086,300
4.3900 4.4000 4.0950 4.2600 1,436,200
Weekend
Weekend
4.2100 4.5810 4.2100 4.4200 934,100
4.3000 4.4000 4.0500 4.2900 1,322,400
4.3100 4.4550 4.2100 4.3100 1,071,600
4.5500 4.5500 4.1800 4.3500 1,507,400
4.2100 4.6400 4.0350 4.5400 1,662,700
Weekend
Weekend
5.0900 5.0900 4.1950 4.2100 2,990,400
4.9600 5.2950 4.9500 5.1700 1,064,800
4.9200 5.1100 4.8900 4.9900 807,300
4.7800 5.0050 4.7800 4.9700 563,000
4.6700 4.9150 4.6700 4.8600 997,100
Weekend
Weekend
4.7600 4.7700 4.5900 4.7000 715,700
4.8400 4.9100 4.4600 4.7200 907,100
4.9200 5.0000 4.7950 4.9200 865,100
4.9700 5.0900 4.9100 4.9200 703,400
5.0850 5.2000 4.7450 5.0400 689,600
Weekend
Weekend
4.6800 5.3450 4.6800 5.1400 1,861,900
4.4400 4.7500 4.2700 4.6800 1,339,600
15 · 10-Q After-hours · 16:11 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
4.4400 4.4600 4.2000 4.2500 671,300
4.2500 4.5200 4.1650 4.4900 724,700
4.0400 4.2500 4.0250 4.2000 903,000
Weekend
Weekend
3.9500 4.0730 3.7900 3.9400 617,700
4.1400 4.2680 3.9250 3.9800 681,100
4.2700 4.4040 3.9700 4.1600 698,000
4.3000 4.5950 4.1400 4.2700 1,005,700
13 · 8-K Pre-market · 09:03 ET 8-K ↗
3.9800 4.3050 3.9800 4.2500 629,300
Weekend
Weekend
3.9200 4.0050 3.8500 3.9000 452,200
3.9700 3.9700 3.6950 3.8600 480,500
3.7900 3.9400 3.7200 3.9300 506,900
3.9600 4.0250 3.8600 3.9000 492,400
3.9200 4.0650 3.7900 3.9900 368,100
Weekend
Weekend
4.0200 4.0300 3.8100 3.9600 440,200
4.2300 4.3050 4.0850 4.1100 442,100
4.0100 4.2300 3.9700 4.1900 472,700
3.9400 4.0000 3.9100 3.9600 303,600
3.8500 4.0550 3.8300 3.9500 377,600
Weekend
Weekend
3.9300 3.9800 3.8500 3.8700 250,200
3.9500 4.0000 3.7200 3.9200 442,700
3.8700 3.9450 3.8010 3.8900 428,300
4.0000 4.1200 3.9050 3.9300 700,300
3.9500 4.0000 3.8600 3.9000 441,100
Weekend
Weekend
No trading
3.8800 3.9750 3.7150 3.9600 569,700
3.7900 4.0000 3.7900 3.9000 604,400
3.9400 3.9400 3.6700 3.7500 608,100
3.9200 4.0000 3.8600 3.8700 772,300
Weekend
Weekend
3.8400 3.9800 3.6750 3.9400 3,273,600
3.3600 4.1200 3.3300 3.9700 2,058,500
12 · 8-K Pre-market · 09:03 ET 8-K ↗
3.2700 3.3600 3.1250 3.3100 946,900
3.0600 3.2750 2.9600 3.2400 837,900
2.9700 3.1050 2.9450 3.0100 860,600
Weekend
Weekend
No trading
3.1200 3.2170 2.9000 3.0500 1,181,300
3.3500 3.4600 3.0700 3.1100 547,000
3.6800 3.7700 3.3400 3.3600 511,100
3.6600 3.7650 3.5150 3.6400 596,600
Weekend
Weekend
11 · 8-K After-hours · 16:28 ET 8-K ↗
3.6300 3.7500 3.4700 3.6100 416,200
3.5000 3.6450 3.2950 3.5800 745,700
3.2900 3.6450 3.2900 3.5300 627,100
3.2100 3.4600 3.2000 3.3600 498,900
3.1900 3.3250 3.1600 3.2100 343,300
Weekend
Weekend
3.3100 3.3300 3.1600 3.1800 526,000
3.0100 3.5500 3.0100 3.3200 551,100
3.6700 3.6700 3.0700 3.1100 503,300
3.7900 3.8600 3.5850 3.6500 644,800
3.3600 4.0050 3.3600 3.9200 1,054,200
Weekend
Weekend
3.1900 3.3700 3.1400 3.2400 789,900
3.3000 3.3900 3.1500 3.2300 640,400
3.1500 3.4250 3.1500 3.3200 781,700
3.2100 3.3100 3.0950 3.1800 506,200
No trading
Weekend
Weekend
3.1700 3.3600 3.0150 3.1500 472,300
3.2600 3.3100 3.1400 3.1600 483,100
3.2500 3.3910 3.1800 3.3500 516,800
3.3400 3.4600 3.1850 3.3200 589,300
3.4700 3.6000 3.3350 3.3500 710,100
Weekend
Weekend
3.5600 3.6400 3.4800 3.5100 421,300
3.8700 3.9400 3.5100 3.6200 956,900
3.7000 4.1500 3.6400 3.9300 1,195,300
3.4000 3.9000 3.2500 3.7000 1,601,800
3.6100 3.8400 3.2950 3.4500 1,336,700
Weekend
Weekend
3.3200 3.6200 2.8200 3.6200 2,079,900
10 · 10-Q After-hours · 16:17 ET 10-Q ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
3.1800 3.3400 3.1000 3.1000 1,179,500
3.1900 3.2000 2.9850 3.1200 822,100
3.0500 3.1850 2.9500 3.1800 461,700
3.0500 3.2050 2.9150 2.9500 844,800
Weekend
Weekend
2.8800 3.1200 2.8800 3.0900 533,900
2.8400 2.9300 2.7200 2.9200 489,800
2.9700 2.9700 2.8250 2.8600 920,900
2.9400 3.0550 2.9050 3.0300 461,100
3.1200 3.1200 2.9300 2.9800 432,100
Weekend
Weekend
8 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
2.8700 2.9700 2.7900 2.9700 360,400
2.9700 2.9700 2.7350 2.8600 582,100
2.9800 3.1450 2.9400 3.0200 534,600
2.8200 3.1050 2.8010 2.9500 1,202,500
2.7500 2.8100 2.7000 2.8100 383,800
Weekend
Weekend
2.7200 2.8500 2.6900 2.7800 944,800
2.6800 2.8400 2.6610 2.7200 789,100
2.4400 2.7500 2.4400 2.7200 1,119,000
2.3100 2.4500 2.3000 2.4400 1,022,700
1.9800 2.2800 1.9800 2.2700 1,034,200
Weekend
Weekend
2.1100 2.1700 1.9500 2.0000 834,500
1.9500 2.1000 1.8850 2.1000 937,800
2.1300 2.1900 1.9500 1.9500 721,700
2.0800 2.1700 1.9700 1.9800 924,900
1.8900 2.1400 1.8800 2.1000 919,500
Weekend
Weekend
No trading
1.8200 1.9200 1.7700 1.8900 709,600
1.8700 1.9800 1.8200 1.8700 1,106,400
1.8100 1.8750 1.7350 1.8400 1,302,800
1.7400 1.8400 1.7000 1.7800 1,115,700
Weekend
Weekend
1.7900 1.8200 1.6900 1.7200 1,391,300
1.8400 1.9550 1.8050 1.8300 946,500
2.0100 2.0600 1.8250 1.8400 1,030,600
2.1000 2.1000 1.9500 1.9800 1,415,600
2.1300 2.2850 2.0930 2.1200 1,623,500
Weekend
Weekend
2.3400 2.3500 2.0950 2.1500 1,529,100
2.5400 2.5600 2.3050 2.3300 1,391,200
2.5300 2.6250 2.4300 2.5700 1,421,600
2.8100 2.9500 2.5150 2.5600 1,510,300
2.8300 2.9400 2.7000 2.7700 2,084,000
Weekend
Weekend
2.8800 3.0200 2.8100 2.8300 1,760,000
2.7900 2.9700 2.7900 2.8600 1,595,300
2.8100 2.9050 2.7500 2.8600 1,864,700
2.7700 3.0000 2.7200 2.8500 2,442,600
2.6700 2.8100 2.5700 2.7900 2,096,000
Weekend
Weekend
2.4500 2.7500 2.4200 2.7000 2,132,600
2.0700 2.5550 2.0700 2.5000 2,676,400
1.7700 2.2250 1.7700 2.1000 2,474,200
1.7700 1.8600 1.7050 1.7700 1,104,400
1.7400 1.8790 1.6750 1.8200 1,881,600
Weekend
Weekend
1.9000 1.9300 1.7200 1.8100 2,142,000
1.9200 2.2450 1.7200 1.9200 3,108,200
6 · 10-K After-hours · 16:13 ET 10-K ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
2.5400 2.5900 2.4200 2.5100 1,500,400
2.2500 2.5250 2.2400 2.5100 1,711,400
2.3100 2.3300 2.1900 2.2600 793,900
Weekend
Weekend
2.0800 2.3600 2.0800 2.3500 1,300,000
1.9400 2.1200 1.9400 2.1100 1,061,600
1.7800 2.0000 1.7400 1.9900 1,546,700
1.7300 1.8200 1.6500 1.7900 1,076,300
No trading
Weekend
Weekend
1.6700 1.8050 1.6650 1.7300 1,064,500
1.8500 1.8600 1.6500 1.6900 1,122,700
1.9300 1.9500 1.7400 1.8700 1,753,200
2.0800 2.1600 1.9100 1.9200 800,100
4 · 8-K Next filing day · accepted 09 Feb, 18:46 ET 8-K ↗
2.1100 2.1400 1.9700 2.1000 928,900
Weekend
Weekend
1.9500 2.1450 1.9500 2.1100 1,556,500
2.0400 2.0790 1.9100 1.9200 1,605,100
2.2300 2.2560 2.0550 2.0900 1,317,100
2.3600 2.3800 2.1650 2.2500 1,203,900
2.4300 2.5650 2.3950 2.4100 1,233,400
Weekend
Weekend
2.3800 2.4860 2.3550 2.4600 1,151,900
2.4500 2.4600 2.3800 2.4000 778,900
2.5600 2.6000 2.4200 2.4300 953,300
2.6500 2.6600 2.5100 2.5400 865,000
2.6300 2.6910 2.5750 2.6400 1,174,700
Weekend
Weekend
2.8700 2.9500 2.6800 2.6800 919,300
2.7600 3.0700 2.7500 2.8700 1,599,300
2.5700 2.7700 2.5400 2.7300 1,266,900
2.7400 2.7900 2.5250 2.5600 1,396,600
No trading
Weekend
Weekend
2.9100 2.9550 2.7950 2.8200 1,337,300
2.9400 2.9800 2.8350 2.9300 1,587,600
3.0600 3.0900 2.9100 2.9500 1,738,200
3.2500 3.2800 3.0650 3.0800 1,553,100
3.1800 3.2900 3.1200 3.2500 1,058,200
Weekend
Weekend
3.3800 3.4110 3.2200 3.2600 963,500
3.4700 3.5010 3.3350 3.3800 861,300
3.7500 3.7500 3.5000 3.5100 1,062,600
3.7000 3.7500 3.6100 3.7400 1,071,500
3.7300 3.8150 3.6200 3.7000 1,642,800
Weekend
Weekend
3.8700 3.9950 3.7200 3.7700 995,100
No trading
3.9600 3.9600 3.8000 3.9000 639,300
3.9200 4.0450 3.8300 3.8400 1,009,100
4.1300 4.2300 3.9300 3.9400 867,200
Weekend
Weekend
4.1300 4.2050 4.0880 4.1600 961,400
No trading
4.2900 4.2900 4.0850 4.1300 1,176,200
4.5200 4.5200 4.2100 4.2600 1,204,100
4.6300 4.6900 4.4750 4.5300 1,074,300
Weekend
Weekend
4.7000 4.8050 4.4850 4.5800 1,849,600
4.8500 4.8800 4.6450 4.6800 843,900
4.8400 4.8700 4.6850 4.8000 1,285,500
4.8300 4.9200 4.7200 4.8200 1,155,100
5.2350 5.2350 4.8850 4.9200 1,215,900
Weekend
Weekend
5.3200 5.3950 5.1800 5.2000 653,600
5.4900 5.5850 5.2700 5.2800 705,900
5.4700 5.6100 5.4300 5.4900 728,600
5.3100 5.5300 5.3000 5.4500 1,143,600
5.4400 5.5700 5.3050 5.3400 593,400
Weekend
Weekend
5.3000 5.5500 5.2100 5.3600 1,009,200
5.4000 5.5000 5.1200 5.3000 1,267,200
5.1600 5.4300 5.1300 5.4000 955,600
4.9900 5.2100 4.8900 5.1600 918,500
4.6800 5.0200 4.6300 4.9500 971,200
Weekend
Weekend
4.7000 4.8150 4.6600 4.7500 337,600
No trading
4.5900 4.7350 4.5900 4.6800 671,800
4.4400 4.6500 4.4200 4.6000 695,700
4.2100 4.4050 4.1800 4.3800 483,700
Weekend
Weekend
3.8900 4.2600 3.8600 4.2200 870,400
4.2300 4.2300 3.8700 3.8700 969,700
4.0400 4.1800 4.0050 4.1300 738,400
3.9200 4.0750 3.9200 4.0300 765,200
3 · 8-K After-hours · 17:27 ET 8-K ↗
4.2000 4.2600 3.8300 3.9500 767,400
Weekend
Weekend
4.5600 4.5600 4.1950 4.2200 760,000
4.7100 4.7100 4.3950 4.6200 1,076,400
4.6200 4.8400 4.6200 4.7600 974,100
4.5200 4.6400 4.4300 4.6200 646,200
4.4300 4.5950 4.3800 4.4700 628,800
Weekend
Weekend
4.2600 4.3700 4.0800 4.3700 768,800
4.3900 4.7550 4.2400 4.2700 2,023,800
2 · 10-Q After-hours · 16:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
4.1200 4.1200 3.9850 4.0700 714,400
4.0400 4.1790 3.9900 4.1000 676,000
4.6200 4.6500 4.0850 4.1600 995,900
Weekend
Weekend
4.4800 4.7300 4.4800 4.6500 1,346,400
4.5300 4.5900 4.4750 4.5000 635,600
4.7500 4.7500 4.4850 4.5800 1,140,800
4.8200 4.8580 4.7200 4.7700 618,500
4.7800 4.9400 4.7800 4.8200 748,300
Weekend
Weekend
4.6700 4.7300 4.6450 4.7300 535,400
4.4700 4.6150 4.4530 4.5900 502,300
4.5200 4.5550 4.4200 4.5100 646,300
4.4400 4.6400 4.3900 4.5200 916,400
4.3500 4.5400 4.2800 4.4700 799,800
Weekend
Weekend
4.3100 4.5100 4.2650 4.2800 1,282,600
4.4400 4.4600 4.2900 4.3100 852,600
4.4300 4.5200 4.3050 4.4100 1,316,800
4.1400 4.5100 4.1220 4.4100 1,239,800
3.9000 4.2400 3.9000 4.2400 1,431,300
Weekend
Weekend
3.9400 4.0150 3.8400 3.8500 1,150,900
3.9200 4.0000 3.7500 3.9300 908,500
3.9100 3.9950 3.8200 3.9400 943,800
4.0700 4.1300 3.8950 3.9000 903,100
4.2100 4.2800 3.9800 4.1000 854,100
Weekend
Weekend
4.2100 4.3600 4.1200 4.1900 837,800
4.2100 4.2100 3.9700 4.1600 745,600
4.0900 4.2550 4.0900 4.1800 1,090,600
4.4800 4.5250 4.1650 4.2200 796,700
4.7000 4.7000 4.4550 4.5200 754,600
Weekend
Weekend
4.6400 4.7200 4.5200 4.6100 642,400
4.5200 4.6200 4.3800 4.6100 1,019,200
4.7400 4.9050 4.5800 4.5900 699,000
5.0800 5.0800 4.6400 4.7600 1,080,100
5.0100 5.2300 4.9650 5.0600 702,900
Weekend
Weekend
5.3600 5.3600 5.0500 5.0600 1,527,200
5.2000 5.3700 5.1950 5.3600 921,600
5.1600 5.4900 5.1400 5.2300 794,000
4.8800 5.2100 4.8200 5.1600 1,039,600
4.8700 5.0600 4.8450 4.9000 831,600
Weekend
Weekend
4.9900 5.0700 4.8500 4.9000 576,200
4.7300 5.0750 4.7300 5.0300 1,077,200
4.8300 4.8300 4.5850 4.7300 921,400
5.0900 5.0900 4.7000 4.8000 827,800
4.9100 5.1200 4.8400 5.1000 1,403,500
Weekend
Weekend
5.2200 5.3700 4.9200 4.9200 821,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 18:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise