ZKH Group Limited American Depositary Shares, each representing ZKH

Open calendar →

ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.7000 · FX 1 USD = 1.277900 SGD · about SGD 2.1724 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.00 → 1.70 · -43.3%
3.7902.7451.700 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.8000 1.7700 1.6700 1.7000 84,874
1.7400 1.8100 1.7100 1.7900 57,000
1.7500 1.7700 1.6900 1.7700 97,400
1.8000 1.8100 1.7100 1.7700 152,900
1.7700 1.9100 1.7700 1.8600 163,900
Weekend
Weekend
1.9000 1.9100 1.7400 1.7500 189,800
1.9300 1.9300 1.8500 1.8900 64,300
1.9300 1.9700 1.8600 1.9600 96,200
1.9100 1.9850 1.8600 1.9400 121,300
2.0100 2.0800 1.9000 1.9100 113,900
Weekend
Weekend
2.0600 2.1550 1.9900 2.0300 240,800
2.2300 2.2300 2.0600 2.0600 108,200
2.3700 2.4100 2.2050 2.2300 138,800
2.4700 2.5700 2.4500 2.4500 121,400
2.7100 2.7100 2.4400 2.4700 229,000
Weekend
Weekend
2.7800 2.7800 2.6300 2.7400 311,400
2.7400 2.8300 2.7100 2.8300 148,700
2.6600 2.8200 2.6600 2.8100 182,800
2.8300 2.8300 2.7100 2.7600 100,500
2.8300 2.8550 2.7200 2.8500 160,000
Weekend
Weekend
2.8400 2.8800 2.8100 2.8600 118,800
2.8100 2.8800 2.7950 2.8600 150,700
2.8700 2.8800 2.7900 2.8100 131,700
2.8300 2.9100 2.8300 2.8900 144,200
2.9600 2.9600 2.8500 2.8700 131,000
Weekend
Weekend
2.7800 2.9600 2.7500 2.9400 253,000
2.9000 2.9000 2.8200 2.8200 52,400
2.8500 2.9350 2.8400 2.9000 385,200
2.9000 2.9000 2.7450 2.8500 492,100
2.9000 2.9100 2.8200 2.9100 225,700
Weekend
Weekend
2.9000 2.9550 2.8550 2.9200 1,020,700
2.9300 2.9400 2.8900 2.9000 151,400
2.9400 2.9600 2.9200 2.9600 564,200
2.9400 2.9700 2.8600 2.9600 489,900
No trading
Weekend
Weekend
2.9700 3.0000 2.9400 2.9500 159,000
2.9200 3.0100 2.8700 3.0000 228,800
2.9400 2.9400 2.9000 2.9200 33,100
2.9200 2.9500 2.8200 2.9300 192,000
2.9200 2.9500 2.8700 2.9200 210,900
Weekend
Weekend
2.9700 2.9700 2.9100 2.9200 99,700
2.8600 2.9600 2.8200 2.9600 77,100
2.8600 2.9550 2.8500 2.9100 264,500
3.0000 3.0000 2.8600 2.9600 277,800
2.6000 3.0350 2.5100 3.0300 695,900
Weekend
Weekend
2.9700 2.9800 2.8200 2.9000 5,120,000
7 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
2.8920 2.9000 2.8900 2.9000 102,500
2.9000 2.9050 2.8800 2.9000 165,300
2.8700 2.9000 2.8700 2.9000 39,000
2.9000 2.9050 2.8720 2.8800 101,800
Weekend
Weekend
2.9000 2.9100 2.8800 2.9100 5,700
2.9200 2.9300 2.8900 2.9200 90,800
2.8200 2.9300 2.8200 2.9200 62,800
2.8500 2.9450 2.6500 2.9300 179,000
2.7600 2.8600 2.7600 2.8500 148,400
Weekend
Weekend
2.6450 2.8700 2.6350 2.8500 89,200
2.7550 2.8600 2.7550 2.8200 82,700
2.8700 2.8700 2.7000 2.8600 52,200
2.9000 2.9100 2.8500 2.8600 103,200
2.9000 2.9100 2.8900 2.9000 324,400
Weekend
Weekend
2.9200 2.9900 2.8600 2.9200 262,600
2.8050 2.9200 2.8050 2.8900 160,100
2.9500 2.9500 2.9100 2.9100 166,600
2.8600 2.9600 2.7900 2.9500 87,400
3.0400 3.0400 2.9000 2.9600 53,400
Weekend
Weekend
2.9100 2.9800 2.9000 2.9500 55,700
2.9500 3.0200 2.8100 2.9400 60,500
2.9400 2.9700 2.8300 2.9600 251,100
2.9900 2.9900 2.5300 2.9500 69,900
2.8100 2.9900 2.8100 2.9600 100,100
6 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
Weekend
Weekend
2.9500 3.0000 2.8500 2.9900 78,000
2.8800 2.9500 2.8800 2.9500 10,200
2.9000 2.9100 2.8800 2.8900 44,200
2.8900 2.9000 2.8800 2.9000 39,000
2.8100 2.9450 2.7850 2.8700 48,800
Weekend
Weekend
2.5300 2.7900 2.5300 2.7700 59,800
2.5900 2.6600 2.5100 2.5400 45,600
2.4500 2.6800 2.4500 2.6700 10,200
2.6700 2.7300 2.4600 2.4800 51,100
2.1700 2.7000 2.1700 2.6900 67,500
Weekend
Weekend
No trading
2.0800 2.1900 2.0100 2.1700 20,800
2.1950 2.2000 1.9200 2.0600 150,000
2.2500 2.3300 2.1600 2.2600 107,000
2.3400 2.3500 2.2000 2.2100 148,500
Weekend
Weekend
2.5000 2.5200 2.2800 2.2900 85,300
2.3200 2.5700 2.2700 2.5700 140,900
2.3300 2.4800 2.3200 2.3400 186,500
2.5000 2.5000 2.3600 2.3900 110,700
2.4700 2.6000 2.4500 2.4600 99,700
Weekend
Weekend
No trading
2.5000 2.6700 2.5000 2.5300 108,800
2.7200 2.7400 2.5200 2.5700 116,500
2.7700 2.8000 2.6800 2.7200 98,100
2.7500 2.8600 2.7040 2.7400 86,300
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
2.8500 2.8900 2.7900 2.8000 70,600
2.8800 2.9200 2.8400 2.8400 77,500
2.8800 2.9400 2.8700 2.9000 82,800
2.7900 2.9200 2.7900 2.8900 89,900
2.8400 2.9550 2.8200 2.8500 128,300
Weekend
Weekend
2.9300 2.9500 2.8300 2.8300 82,100
2.9700 2.9700 2.8600 2.9000 86,200
2.8600 2.9000 2.8600 2.9000 114,500
2.8700 2.8900 2.8110 2.8800 30,100
2.8400 2.9100 2.7900 2.9100 62,000
Weekend
Weekend
2.6900 2.8400 2.6900 2.8300 82,000
2.7990 2.9000 2.7300 2.7600 127,600
2.8400 2.8800 2.7700 2.8400 145,500
2.6700 2.9000 2.6700 2.7900 154,600
No trading
Weekend
Weekend
2.8400 2.9000 2.5450 2.6000 76,700
2.9200 3.0090 2.4700 2.9300 182,000
4 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
2.9250 3.0100 2.8900 2.9500 267,500
2.8900 2.9950 2.8700 2.9200 307,900
2.8900 2.9700 2.8400 2.8800 293,700
Weekend
Weekend
2.9800 3.0000 2.9000 2.9100 389,100
2.9800 3.0350 2.9800 3.0000 411,800
3.0300 3.0600 2.9700 2.9900 432,400
3.0000 3.0500 2.9600 2.9900 384,500
2.9600 3.0500 2.9500 3.0200 397,900
Weekend
Weekend
3.0000 3.0700 2.9800 3.0000 374,100
3.0000 3.0900 2.9800 2.9900 373,000
3.0000 3.0710 2.9900 3.0000 437,000
3.0100 3.0550 2.9800 3.0000 386,600
3.0500 3.1000 2.9850 2.9900 386,600
Weekend
Weekend
3.0600 3.1400 2.9900 3.0700 391,600
2.9600 3.1300 2.9600 3.0500 432,800
2.9300 3.0700 2.9300 2.9800 385,100
3.0700 3.1100 2.9400 3.0000 372,900
3.0100 3.1300 2.9500 3.0700 450,900
Weekend
Weekend
2.9200 3.0400 2.9100 2.9800 287,700
3 · 20-F Pre-market · 07:01 ET 20-F ↗
3.0500 3.1300 2.9750 3.0000 318,700
3.0600 3.1710 2.9600 3.1100 283,600
3.0600 3.1490 3.0500 3.0500 167,600
3.1100 3.1350 3.0400 3.0500 193,500
Weekend
Weekend
3.0400 3.2400 3.0400 3.0600 283,200
3.0700 3.1400 2.9770 3.0900 169,400
3.2200 3.2400 3.0540 3.1500 312,300
3.0500 3.1800 3.0100 3.1600 135,800
3.1200 3.1900 3.0000 3.1000 160,000
Weekend
Weekend
3.0800 3.2000 3.0000 3.0900 109,700
3.1800 3.1800 3.0700 3.1500 88,000
3.0300 3.1900 3.0300 3.1300 56,800
3.0450 3.1000 3.0160 3.0500 46,900
3.0400 3.1100 3.0200 3.1100 40,000
Weekend
Weekend
No trading
2.9600 3.0800 2.9600 3.0600 50,300
2.9600 3.0800 2.9500 3.0600 57,100
2.9600 3.0500 2.8700 2.9600 165,800
2.9800 3.1000 2.9180 3.0400 57,700
Weekend
Weekend
2.9700 3.0600 2.9600 3.0500 45,900
3.1000 3.1750 2.9000 3.0500 41,800
3.0100 3.1800 3.0100 3.1400 30,200
3.1600 3.1600 2.8800 3.1200 36,900
2.9100 3.1700 2.7500 3.1600 73,500
Weekend
Weekend
2.4200 2.9200 2.4200 2.9200 95,900
3.1900 3.3200 2.2000 2.3400 229,800
2 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
3.3500 3.3600 3.2330 3.2800 19,200
3.3800 3.3800 3.3400 3.3700 19,100
3.3700 3.4100 3.3600 3.3800 23,900
Weekend
Weekend
3.3200 3.3700 3.3200 3.3700 11,300
3.3300 3.3350 3.3100 3.3300 20,000
3.3700 3.4000 3.3050 3.3200 34,300
3.2800 3.4600 3.2800 3.3700 107,400
3.2200 3.3300 3.2200 3.2900 12,600
Weekend
Weekend
3.2600 3.2600 3.1700 3.2020 32,600
3.3700 3.3700 3.2800 3.2800 10,600
3.2900 3.3400 3.2900 3.3300 3,100
3.3500 3.4000 3.2400 3.2400 36,300
3.5590 3.6000 3.3350 3.4000 109,900
Weekend
Weekend
3.5800 3.6000 3.5800 3.6000 2,900
3.5500 3.6100 3.5500 3.5600 11,000
3.6100 3.6500 3.6000 3.6000 5,800
3.5320 3.6210 3.5200 3.5800 7,900
3.6500 3.6700 3.5300 3.5700 16,600
Weekend
Weekend
3.6600 3.6950 3.6500 3.6500 8,000
3.6900 3.7130 3.6400 3.6700 5,500
3.6700 3.7400 3.6300 3.6900 40,600
3.6000 3.6800 3.5900 3.6800 20,400
No trading
Weekend
Weekend
3.4700 3.5500 3.4700 3.5500 16,800
3.4600 3.4800 3.4600 3.4700 10,800
3.4900 3.5000 3.4300 3.4800 12,400
3.4450 3.4900 3.4400 3.4900 5,300
3.5400 3.5400 3.4100 3.4800 92,500
Weekend
Weekend
3.5150 3.5500 3.4800 3.5500 5,200
3.4500 3.6300 3.4500 3.5000 48,900
3.4700 3.5600 3.4400 3.5000 49,800
3.3790 3.4700 3.3700 3.4100 17,300
3.4300 3.4400 3.4100 3.4400 2,900
Weekend
Weekend
3.4400 3.4500 3.3600 3.3600 66,400
3.4600 3.5000 3.4100 3.4500 131,600
3.4500 3.4800 3.3600 3.4500 178,900
3.3600 3.4500 3.3600 3.4500 44,800
3.4100 3.4500 3.4000 3.4400 39,200
Weekend
Weekend
3.4500 3.4500 3.4200 3.4400 1,800
3.4350 3.5000 3.4250 3.4800 21,800
3.4600 3.5000 3.4300 3.4500 29,900
3.4500 3.5000 3.4000 3.4700 41,000
No trading
Weekend
Weekend
3.5200 3.5400 3.4600 3.4600 39,000
3.4900 3.5850 3.4100 3.5200 23,200
3.4000 3.4700 3.4000 3.4400 3,200
3.4400 3.4400 3.3300 3.3900 66,800
3.4950 3.5550 3.4200 3.4400 99,100
Weekend
Weekend
3.4800 3.5000 3.4300 3.5000 464,900
3.3900 3.5200 3.3800 3.4700 50,700
3.2500 3.5500 3.2500 3.4900 82,700
3.5900 3.7900 3.0900 3.1800 864,000
3.6100 3.7900 3.6100 3.6800 72,100
Weekend
Weekend
3.7900 3.7900 3.6800 3.6900 54,700
No trading
3.6800 3.7200 3.6100 3.6800 191,500
3.8700 3.8700 3.6600 3.6800 128,000
3.6900 3.8600 3.6200 3.7900 102,500
Weekend
Weekend
3.5300 3.9000 3.5300 3.6500 233,500
No trading
3.1900 3.6350 3.1900 3.6200 146,200
3.1600 3.2400 3.1600 3.2300 44,300
3.2400 3.2400 3.1700 3.2300 96,700
Weekend
Weekend
3.3100 3.3100 3.1750 3.2200 176,400
3.1700 3.2300 3.1100 3.2200 71,800
3.2400 3.2400 3.1000 3.1400 78,400
3.2500 3.2600 3.1850 3.2200 210,400
3.2700 3.2700 3.1800 3.2200 268,800
Weekend
Weekend
3.2800 3.2800 3.2000 3.2200 238,600
3.2000 3.2800 3.2000 3.2200 276,000
3.2000 3.2900 3.1900 3.2200 395,600
3.3000 3.3150 3.2000 3.2200 444,800
3.3000 3.4000 3.1900 3.2200 300,300
Weekend
Weekend
3.4000 3.4100 3.1600 3.2100 495,300
3.4200 3.4900 3.3200 3.3400 696,000
3.2800 3.4500 3.2800 3.4000 249,100
3.3500 3.3650 3.2100 3.3000 129,000
3.3000 3.4000 3.1800 3.3500 290,000
Weekend
Weekend
3.3000 3.3050 3.1600 3.2700 92,100
No trading
3.1400 3.3000 3.0700 3.2700 210,800
2.9500 3.1100 2.9500 3.0500 238,100
2.9900 3.1350 2.9250 2.9600 405,900
Weekend
Weekend
3.0800 3.1900 3.0000 3.0600 265,100
3.0000 3.1300 3.0000 3.0800 39,400
1 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
3.1100 3.2900 3.0000 3.0300 230,900
3.0800 3.0900 2.9700 3.0500 103,800
3.0100 3.0800 3.0100 3.0700 298,300
Weekend
Weekend
2.9600 3.0900 2.8200 3.0100 142,800
2.9300 3.0900 2.9300 3.0500 259,500
2.9300 3.0300 2.9100 2.9800 30,900
2.9600 3.0300 2.9050 3.0000 39,600
2.9500 3.0500 2.9500 3.0300 31,500
Weekend
Weekend
2.8900 3.0000 2.8400 3.0000 30,500
2.9000 3.0000 2.8550 2.9900 53,300
2.8000 3.0200 2.8000 3.0000 58,100
2.9300 2.9320 2.8000 2.8200 56,600
2.9200 3.0100 2.9200 3.0000 41,900
Weekend
Weekend
2.9200 3.0150 2.9200 2.9300 58,200
2.8900 3.0300 2.8900 3.0300 9,500
2.9100 3.0200 2.9100 3.0000 15,300
2.8700 3.0100 2.8700 3.0000 20,100
2.9300 3.0300 2.9200 2.9200 7,400
Weekend
Weekend
2.9000 3.0300 2.9000 3.0300 15,700
2.9700 3.0100 2.9300 3.0000 21,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise