Virtus Total Return Fund Inc ZTR

Open calendar →

Virtus Total Return Fund Inc. · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.4400 · FX 1 USD = 1.277900 SGD · about SGD 8.2297 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.59 → 6.44 · -2.3%
7.1006.5255.950 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.4200 6.4900 6.3800 6.4400 54,926
6.4300 6.4700 6.4000 6.4600 56,200
6.3800 6.4400 6.3600 6.4300 76,800
6.3500 6.4000 6.3000 6.3500 52,100
6.2900 6.3500 6.2700 6.3400 80,900
Weekend
Weekend
6.2700 6.3200 6.2500 6.2900 113,100
6.2500 6.2800 6.2000 6.2400 60,300
6.2500 6.2700 6.1600 6.2200 174,900
6.1500 6.2700 6.1500 6.2500 181,000
6.2200 6.2200 6.1700 6.2200 108,900
Weekend
Weekend
6.1100 6.2000 6.0900 6.1900 95,700
6.0800 6.1100 6.0300 6.0700 137,800
6.0900 6.1100 6.0400 6.0800 121,700
5.9600 6.1500 5.9500 6.1300 334,300
6.0100 6.0100 5.9200 5.9500 159,400
Weekend
Weekend
5.9600 6.0200 5.9500 5.9900 158,800
6.0200 6.0200 5.9400 5.9500 171,100
6.0500 6.1000 6.0000 6.0300 149,000
5.9900 6.0100 5.9300 6.0000 198,500
6.0000 6.0200 5.9300 5.9600 216,200
Weekend
Weekend
6.0900 6.1000 6.0100 6.0400 138,900
6.0800 6.1800 6.0200 6.0900 236,900
6.1500 6.1900 6.0800 6.0800 172,800
6.2100 6.2100 6.1500 6.1900 102,600
6.3100 6.3300 6.1900 6.2200 171,100
Weekend
Weekend
6.3600 6.3600 6.2500 6.3000 73,000
6.3700 6.3900 6.3000 6.3400 86,300
6.2800 6.3400 6.2300 6.3200 162,400
6.3800 6.3900 6.2300 6.2500 357,300
6.5600 6.5700 6.3600 6.3600 179,400
Weekend
Weekend
6.6300 6.7100 6.6000 6.6000 91,100
6.7300 6.7300 6.6000 6.6100 94,700
6.6900 6.7200 6.6800 6.6800 79,700
6.7500 6.7700 6.6800 6.6800 66,700
No trading
Weekend
Weekend
6.7600 6.7800 6.7400 6.7700 25,600
6.7800 6.7800 6.7300 6.7700 57,800
6.7800 6.8000 6.7400 6.7500 89,300
6.8100 6.8100 6.7500 6.7700 44,500
6.8500 6.8500 6.7700 6.7700 74,900
Weekend
Weekend
6.8800 6.8900 6.8000 6.8400 111,500
6.8400 6.8600 6.7900 6.8500 81,100
6.7800 6.9200 6.7500 6.8600 142,200
6.7000 6.7900 6.7000 6.7900 54,900
6.7500 6.7700 6.6700 6.6700 105,000
Weekend
Weekend
6.7700 6.7900 6.7300 6.7600 60,700
6.7500 6.8000 6.7400 6.7700 43,000
6.7800 6.7900 6.7400 6.7900 102,800
6.7100 6.7800 6.7100 6.7600 72,800
6.7300 6.7600 6.7000 6.7000 63,300
Weekend
Weekend
6.8000 6.8000 6.7400 6.7600 146,400
6.7900 6.8000 6.7400 6.7600 114,100
6.7700 6.8300 6.7700 6.8200 156,300
6.7600 6.7900 6.7500 6.7700 116,200
6.7500 6.7700 6.7400 6.7400 89,700
Weekend
Weekend
6.7600 6.7900 6.7300 6.7800 62,400
6.7900 6.7900 6.7400 6.7500 88,600
6 · N-CSRS After market open · 13:07 ET VIRTUS TOTAL RETURN FUND INC ↗
6.7500 6.7700 6.7400 6.7700 109,000
6.7400 6.8000 6.7300 6.7500 130,600
6.7900 6.8600 6.7400 6.7400 199,500
Weekend
Weekend
6.8500 6.8500 6.7900 6.8100 105,100
6.7900 6.8500 6.7900 6.8500 121,700
6.8100 6.8300 6.7500 6.7500 130,000
6.8000 6.8700 6.7900 6.8100 133,500
6.8100 6.8300 6.7800 6.8000 145,000
Weekend
Weekend
6.8000 6.8600 6.7900 6.8100 94,000
6.8300 6.8500 6.8000 6.8000 53,200
6.8300 6.8600 6.8100 6.8100 106,700
6.8400 6.8600 6.7500 6.8000 162,600
6.8300 6.8900 6.8100 6.8400 261,800
Weekend
Weekend
6.7700 6.8500 6.7600 6.8000 1,357,600
6.7600 6.8200 6.7500 6.8000 249,700
6.8000 6.8500 6.7600 6.7700 196,900
6.8100 6.8700 6.8000 6.8200 249,700
6.7900 6.8400 6.7800 6.7800 257,700
Weekend
Weekend
6.8400 6.8700 6.8200 6.8700 184,900
6.8600 6.8700 6.8200 6.8200 158,400
6.8600 6.8600 6.8200 6.8400 121,900
6.8400 6.9000 6.8300 6.8500 261,400
6.8500 6.8600 6.8300 6.8600 136,000
Weekend
Weekend
No trading
6.8000 6.8500 6.7900 6.8500 145,500
6.8300 6.8500 6.7500 6.7900 167,900
6.8100 6.8400 6.7800 6.8300 173,000
6.6900 6.8500 6.6900 6.8500 134,000
Weekend
Weekend
6.8200 6.8200 6.7900 6.7900 161,600
6.7400 6.8300 6.7400 6.8000 190,800
6.7200 6.7500 6.7100 6.7300 122,500
6.7100 6.7600 6.7100 6.7300 65,400
6.7100 6.7300 6.6800 6.7200 81,100
Weekend
Weekend
No trading
6.7200 6.7900 6.7000 6.7300 67,000
6.7600 6.7700 6.6500 6.6800 166,100
6.7800 6.8000 6.7300 6.7600 147,300
6.7700 6.8100 6.7100 6.7600 85,400
Weekend
Weekend
6.8000 6.8100 6.7900 6.8100 77,300
6.7800 6.7900 6.7500 6.7800 77,100
6.7300 6.7800 6.7100 6.7500 149,000
6.6500 6.7300 6.6300 6.7100 156,700
6.6200 6.7100 6.6200 6.6300 153,100
Weekend
Weekend
6.5900 6.6700 6.5900 6.6200 201,600
6.5800 6.6500 6.5800 6.6400 175,000
6.5700 6.6700 6.5700 6.5700 170,900
6.5600 6.6100 6.5600 6.6000 118,300
6.6000 6.6300 6.5700 6.5800 173,300
Weekend
Weekend
6.7300 6.7400 6.6600 6.6700 266,800
6.8000 6.8000 6.7400 6.7500 162,900
6.7700 6.7900 6.7400 6.7600 137,400
6.7800 6.8000 6.7600 6.8000 100,200
No trading
Weekend
Weekend
6.7300 6.7700 6.7100 6.7300 85,500
6.7100 6.7400 6.7100 6.7400 84,600
6.6500 6.7300 6.6500 6.7200 160,000
6.6000 6.6800 6.6000 6.6300 113,500
6.6600 6.6600 6.6000 6.6200 109,900
Weekend
Weekend
6.7100 6.7100 6.6300 6.6600 77,600
6.6800 6.7300 6.6800 6.7100 56,800
6.6800 6.7000 6.6800 6.6800 75,200
6.7100 6.7300 6.6600 6.7200 142,700
6.7100 6.7400 6.7000 6.7000 174,100
Weekend
Weekend
6.8100 6.8400 6.7800 6.7900 155,900
6.8500 6.8600 6.8000 6.8000 83,000
6.8700 6.8800 6.8400 6.8500 132,400
6.8300 6.8700 6.8300 6.8700 68,900
6.9000 6.9100 6.8300 6.8300 97,900
Weekend
Weekend
6.9100 6.9700 6.9100 6.9400 110,600
6.7600 6.9300 6.7600 6.9300 147,800
6.8300 6.8400 6.7600 6.7700 141,900
6.8300 6.8300 6.7800 6.8300 105,500
6.8000 6.8300 6.8000 6.8000 86,900
Weekend
Weekend
6.7900 6.8200 6.7600 6.8000 125,600
6.7400 6.8100 6.7400 6.8000 159,800
6.7200 6.7700 6.7000 6.7200 66,400
6.8300 6.8300 6.7000 6.7100 196,000
5 · DEF 14A After market open · 15:30 ET DEF 14A ↗
6.7700 6.8400 6.7700 6.7900 141,100
Weekend
Weekend
6.8000 6.8200 6.7500 6.8100 160,100
6.7700 6.8000 6.7600 6.7900 107,200
6.8400 6.8500 6.7600 6.7700 161,200
6.8000 6.8400 6.7300 6.8300 149,500
6.8900 6.9100 6.8500 6.8500 153,300
Weekend
Weekend
6.9700 6.9800 6.9500 6.9600 141,100
6.8700 6.9800 6.8700 6.9500 311,600
6.8100 6.8700 6.7500 6.8700 119,000
6.8200 6.8200 6.7400 6.7400 250,700
6.7500 6.8200 6.7400 6.8000 110,700
Weekend
Weekend
No trading
6.7700 6.8100 6.7300 6.7600 197,300
6.6700 6.7500 6.6500 6.7500 140,300
6.6400 6.7400 6.6100 6.6200 514,500
6.6800 6.6900 6.6100 6.6400 187,700
Weekend
Weekend
6.6100 6.6400 6.5900 6.6100 85,400
6.7000 6.7000 6.5900 6.5900 84,800
6.6500 6.6800 6.6000 6.6800 85,800
6.5700 6.6400 6.5300 6.5900 126,900
6.6200 6.6300 6.5000 6.5500 193,700
Weekend
Weekend
6.5500 6.6700 6.5100 6.5500 272,400
6.7500 6.7500 6.6900 6.7000 159,900
6.8600 6.8600 6.8100 6.8100 168,500
6.8200 6.8900 6.8200 6.8400 175,400
6.7900 6.8700 6.7900 6.8200 155,000
Weekend
Weekend
6.8600 6.9200 6.8300 6.8300 126,200
6.8200 6.8900 6.8100 6.8200 147,600
6.7900 6.8700 6.7800 6.8400 155,600
6.7600 6.8300 6.7400 6.8100 316,400
6.7700 6.8000 6.6700 6.7400 259,600
Weekend
Weekend
6.8500 6.8500 6.7800 6.8200 204,900
6.9600 6.9700 6.8600 6.8600 288,300
6.9900 7.0000 6.9600 6.9800 334,400
7.0100 7.0300 6.8900 6.9900 299,200
7.0700 7.1100 7.0500 7.1000 178,900
Weekend
Weekend
7.0100 7.1000 7.0100 7.0600 230,700
7.0500 7.0500 7.0100 7.0500 240,800
6.9900 7.0400 6.9700 7.0300 196,300
7.0000 7.0100 6.9500 6.9900 216,700
6.9500 7.0000 6.9300 7.0000 383,400
Weekend
Weekend
6.9100 6.9100 6.8500 6.9100 175,300
6.8500 6.8700 6.8400 6.8700 153,400
6.9400 6.9400 6.8200 6.8300 328,900
6.8900 6.9400 6.8800 6.9300 311,600
No trading
Weekend
Weekend
6.8000 6.8900 6.7600 6.8900 374,400
6.7800 6.8000 6.7300 6.8000 253,000
6.7500 6.7800 6.7300 6.7800 205,900
6.6800 6.7500 6.6700 6.7100 466,000
6.6200 6.6800 6.6000 6.6800 218,900
Weekend
Weekend
6.5700 6.6100 6.5600 6.6100 242,600
6.5500 6.5700 6.5200 6.5400 256,300
6.5000 6.5500 6.5000 6.5300 199,600
6.4200 6.4900 6.4200 6.4800 225,500
6.4600 6.4900 6.4300 6.4400 190,400
Weekend
Weekend
6.5000 6.5000 6.4300 6.4900 381,600
6.4700 6.5000 6.4600 6.5000 193,900
6.4500 6.4600 6.4500 6.4600 163,000
6.4000 6.4500 6.3800 6.4400 219,300
6.3900 6.4200 6.3700 6.4000 191,500
Weekend
Weekend
6.3400 6.3700 6.3100 6.3700 190,800
6.3200 6.3400 6.3000 6.3300 140,100
6.2600 6.3100 6.2500 6.3100 218,600
6.2500 6.2700 6.2300 6.2300 229,000
No trading
Weekend
Weekend
6.2800 6.3200 6.2600 6.2700 374,400
6.3200 6.3200 6.2800 6.3100 399,900
6.3000 6.3300 6.2900 6.3000 264,100
6.3100 6.3300 6.2500 6.3000 185,700
6.3100 6.3200 6.2800 6.2900 190,200
Weekend
Weekend
6.3200 6.3600 6.3200 6.3300 154,200
6.2600 6.3200 6.2600 6.3100 165,200
6.3400 6.3400 6.2500 6.2700 130,500
6.3100 6.3200 6.2700 6.3100 168,800
6.3100 6.3200 6.2500 6.2800 231,000
Weekend
Weekend
6.3400 6.3400 6.2900 6.3400 99,700
No trading
6.3000 6.3200 6.3000 6.3000 256,600
6.3300 6.3400 6.3000 6.3400 352,900
6.3100 6.3300 6.2900 6.3000 351,000
Weekend
Weekend
6.3400 6.3400 6.2900 6.3000 277,500
No trading
6.3100 6.3200 6.2800 6.3200 131,100
6.2900 6.2900 6.2700 6.2800 162,900
6.2900 6.2900 6.2600 6.2800 156,400
Weekend
Weekend
6.3300 6.3300 6.2800 6.2800 183,000
6.3100 6.3400 6.3000 6.3300 164,700
6.2600 6.3000 6.2500 6.2700 159,500
6.3000 6.3000 6.2300 6.2500 201,700
6.3100 6.3200 6.2800 6.3100 212,100
Weekend
Weekend
6.3000 6.3300 6.2700 6.2700 282,600
6.2900 6.3000 6.2600 6.3000 225,500
6.2500 6.3100 6.2400 6.3000 794,300
6.2500 6.3400 6.2500 6.2700 653,500
4 · SC TO-I/A After-hours · 16:46 ET SC TO-I/A ↗
6.3400 6.3900 6.2800 6.2900 255,000
Weekend
Weekend
6.3400 6.3900 6.3400 6.3600 238,200
3 · SC TO-I/A After market open · 13:53 ET SC TO-I/A ↗
6.3500 6.3900 6.3100 6.3500 668,400
6.4700 6.5000 6.4000 6.4300 425,300
6.5700 6.5800 6.4700 6.5000 679,100
6.5800 6.6100 6.5400 6.5500 677,000
Weekend
Weekend
6.5800 6.6300 6.5700 6.6200 255,600
No trading
6.4800 6.5800 6.4800 6.5600 392,600
6.4700 6.5000 6.4700 6.4900 179,700
6.4500 6.4700 6.4100 6.4700 360,200
Weekend
Weekend
6.4100 6.4100 6.3500 6.4100 218,400
6.4200 6.4700 6.3500 6.3600 459,700
6.4700 6.4700 6.3300 6.4100 678,200
6.4500 6.4800 6.4200 6.4500 256,900
6.4700 6.4900 6.4300 6.4400 213,800
Weekend
Weekend
6.4900 6.5100 6.4500 6.5000 161,200
6.5700 6.5700 6.4600 6.4900 174,400
6.5900 6.6300 6.5600 6.5900 385,700
6.5500 6.5600 6.5300 6.5500 180,200
6.4800 6.5300 6.4600 6.5100 364,500
Weekend
Weekend
6.4500 6.5000 6.4200 6.4500 224,900
6.4500 6.5200 6.4100 6.4400 353,900
6.4100 6.4700 6.3900 6.4300 171,800
2 · SC TO-I/A After-hours · 16:24 ET SC TO-I/A ↗
6.3900 6.4400 6.3900 6.4100 153,900
1 · SC TO-I After market open · 14:06 ET SC TO-I ↗
6.4700 6.4900 6.3700 6.4300 302,000
Weekend
Weekend
6.4700 6.4800 6.4100 6.4700 444,500
6.4800 6.5000 6.4500 6.4700 507,300
6.5500 6.6000 6.4500 6.5000 517,500
6.5800 6.5800 6.5200 6.5200 198,700
6.5800 6.5900 6.5500 6.5800 136,000
Weekend
Weekend
6.6100 6.6100 6.5500 6.5600 270,700
6.5500 6.6000 6.5500 6.5900 297,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 N-CSRS VIRTUS TOTAL RETURN FUND INC (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
4 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
2 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 SC TO-I SC TO-I (opens SEC filing in a new tab) After market open · 14:06 ET Summarise