Zoetis Inc. Class A ZTS

Open calendar →

Zoetis Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 151.19 → 74.19 · -50.9%
156.760114.31071.860 1,2,3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18,19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.7800 76.0200 73.6700 74.1900 3,479,066
75.5000 76.4600 74.5600 75.3500 4,827,300
75.6900 76.5000 74.6500 76.2000 5,635,700
Weekend
Weekend
77.4000 78.0500 75.6800 76.5600 7,544,400
75.4200 77.4300 75.3900 76.9100 7,403,600
74.7800 76.4000 74.2300 74.5300 5,359,500
74.6700 74.8400 73.3800 74.0700 5,321,100
75.9000 76.5000 74.5200 75.3900 6,093,600
Weekend
Weekend
75.8600 76.9900 75.2500 75.5600 5,157,700
74.7500 75.8600 74.0100 75.0800 5,611,300
75.4700 76.0600 73.8000 75.1000 4,838,000
76.5000 77.9900 75.8200 76.2900 4,683,300
75.0600 75.6400 73.0600 75.4200 7,187,300
Weekend
Weekend
No trading
73.2800 75.0500 72.9000 74.8000 4,356,400
72.2600 74.6400 72.1100 72.4500 6,268,200
73.1700 73.5600 71.4700 71.8600 8,322,200
76.8300 76.8900 73.0600 73.2500 6,520,300
Weekend
Weekend
76.8900 77.6100 75.5500 76.0900 15,723,300
78.7100 79.9100 77.2600 77.8200 5,790,300
77.8100 79.0900 77.3600 78.1700 4,762,100
76.6800 78.0000 76.3200 76.8400 5,859,200
76.8800 78.4600 75.6400 75.8900 6,772,600
Weekend
Weekend
No trading
77.7300 79.0600 77.3100 78.7100 17,091,900
78.5000 80.0200 76.8000 77.2600 5,246,800
80.5000 80.5800 78.2700 79.3300 6,850,300
80.8100 82.0500 78.9300 79.9500 5,770,100
Weekend
Weekend
82.3500 82.4000 79.1700 79.5700 6,557,600
80.2000 82.1000 79.8100 81.4000 7,262,000
82.3600 82.9800 80.8000 81.2900 7,064,400
79.5100 82.3200 79.4500 82.2000 6,991,600
79.5600 79.6700 77.7000 78.8200 5,432,100
Weekend
Weekend
79.5400 81.1900 79.4200 79.4400 5,297,000
79.3700 81.6300 78.6400 79.5200 7,355,200
76.2200 78.7400 75.6300 77.5900 8,105,400
76.8300 77.2100 74.8700 76.3900 7,651,500
77.0600 78.4800 76.5900 77.5600 5,046,700
Weekend
Weekend
78.5100 78.8800 77.4400 77.6900 9,295,100
79.0000 80.2000 78.2500 78.2700 7,686,200
80.0200 81.1400 78.7300 79.4800 7,874,000
80.7800 81.3100 79.9500 80.2300 5,696,600
No trading
Weekend
Weekend
80.8700 82.3400 80.1300 81.3200 6,327,100
23 · 8-K Next filing day · accepted 21 May, 19:35 ET 8-K ↗
78.9900 80.4200 76.2100 80.0700 8,564,800
22 · 8-K After-hours · 16:23 ET 8-K ↗
78.4700 80.4400 77.2500 79.7100 7,404,700
79.8500 80.3600 77.5900 78.9200 7,295,300
74.2000 77.9600 74.2000 77.7200 8,848,300
Weekend
Weekend
75.4000 76.9000 72.3800 74.2200 8,952,000
74.4500 75.7500 73.9800 75.4800 8,714,800
76.6800 77.8400 74.2900 74.3400 13,085,600
77.6500 78.6700 75.1100 76.9400 18,430,100
82.1200 82.1200 76.3800 76.6700 15,641,100
Weekend
Weekend
87.3200 87.5800 81.1000 82.8300 17,187,000
21 · 10-Q After-hours · 16:26 ET 10-Q ↗
90.6700 91.6400 85.3100 87.3100 29,922,900
20 · 8-K Pre-market · 07:05 ET 8-K ↗
113.6900 115.1300 110.9400 111.2200 5,274,400
112.6700 113.5100 111.2700 112.5400 3,355,900
113.6500 114.1900 112.1000 112.6800 3,211,500
Weekend
Weekend
116.2200 116.2500 113.7600 114.1600 3,204,000
114.0400 115.5400 113.7900 114.9700 4,297,200
115.5000 115.9100 112.9700 113.8300 3,395,900
117.2300 118.2900 116.0800 116.6500 2,972,500
116.6200 119.6800 116.6000 117.8700 3,160,300
Weekend
Weekend
116.0100 117.0500 115.4100 116.8700 4,185,100
117.1900 117.6000 114.9500 116.0600 4,532,800
118.9500 119.9100 116.6000 117.5200 3,514,600
122.0000 123.2100 117.7500 118.1800 3,728,200
121.5500 123.3200 120.5500 122.7200 3,798,500
Weekend
Weekend
120.0800 122.9700 119.5700 122.3800 6,170,600
120.8900 122.0100 119.0300 119.0400 2,989,300
121.7400 122.4700 120.2000 120.7600 2,209,900
119.6100 121.5400 118.6000 121.1100 2,778,700
117.1700 120.1100 116.8500 120.0800 3,533,500
Weekend
Weekend
120.3800 120.7500 117.2200 117.8600 2,384,000
119.0400 120.2500 117.2200 119.9900 2,439,100
118.7800 119.7900 118.3200 119.7500 2,635,500
19 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
118.0900 118.4800 116.3000 116.8000 3,254,400
117.1100 118.4000 116.8000 118.2600 1,723,300
Weekend
Weekend
No trading
115.9300 118.6500 115.3700 117.9400 2,185,400
118.2000 118.8900 116.7600 117.2900 2,211,600
116.8900 118.2400 115.6600 118.2100 3,929,300
114.7900 116.5900 113.5800 116.3300 2,912,700
Weekend
Weekend
116.8100 117.2900 113.2900 113.3500 3,601,800
115.6400 118.5800 115.3000 116.6300 2,725,900
117.2600 118.1400 115.3000 116.7100 3,078,900
113.8900 117.1100 113.3000 115.9300 4,561,800
117.1500 117.3300 114.6200 115.2300 4,617,900
Weekend
Weekend
115.9500 117.1900 114.3600 115.6700 11,424,800
116.6900 118.3600 115.9000 115.9900 4,999,100
120.2900 120.7900 116.8800 117.3500 5,126,900
118.8600 122.5200 118.6600 121.6800 4,508,600
115.6100 118.5500 115.3000 118.1500 3,667,100
Weekend
Weekend
116.5100 117.3200 114.4700 115.6200 3,783,200
118.8700 120.5700 115.2300 115.4600 3,955,100
120.3700 120.9400 118.3500 119.7900 3,127,800
121.9500 122.9700 120.4000 120.4900 2,994,800
119.7800 122.3800 118.3300 122.3600 3,689,300
Weekend
Weekend
121.0200 121.8700 118.2800 121.4300 4,308,400
124.5400 125.4500 122.0400 122.2300 4,139,500
125.9100 126.9000 124.8400 125.9600 5,413,700
127.5000 127.9000 125.1900 125.9300 3,068,100
130.0500 130.0500 127.0900 128.9600 3,063,900
Weekend
Weekend
128.9300 132.3000 128.2500 131.1000 5,546,300
129.1000 131.3400 128.4400 129.7600 3,637,500
128.7000 129.7800 127.0200 128.9500 3,024,100
125.7900 129.6800 125.0000 128.6600 3,614,300
126.7500 127.8900 124.4200 125.7900 3,728,100
Weekend
Weekend
126.3300 128.8000 125.6000 128.7800 5,799,000
128.7400 129.9800 125.4700 127.2800 4,738,400
125.9000 129.2000 124.5000 129.1300 4,494,900
127.5600 128.0000 125.4500 125.5600 3,766,900
No trading
Weekend
Weekend
126.6700 130.6500 125.6500 126.6500 4,499,600
17 · 10-K After-hours · 16:49 ET 10-K ↗
132.4900 132.4900 118.9400 125.6400 10,944,500
16 · 8-K Pre-market · 07:04 ET 8-K ↗
126.9700 129.7600 126.9700 128.6700 6,933,500
127.6800 129.6000 127.6800 128.1300 3,620,300
127.0900 128.2200 126.3400 127.3000 3,176,000
Weekend
Weekend
127.9900 129.9500 126.5400 127.4200 4,127,700
15 · 8-K After-hours · 16:22 ET 8-K ↗
127.2300 127.5800 126.1500 126.7300 4,652,900
123.2100 127.6600 123.2100 126.7000 5,106,200
123.3500 126.3900 122.2100 122.4100 3,816,000
124.0200 125.1200 123.0400 124.9400 4,108,900
Weekend
Weekend
121.1600 124.8700 120.0600 124.8200 5,247,300
123.0900 123.3400 121.3300 121.7200 4,729,000
124.0300 125.0900 121.2500 121.9300 6,130,200
123.5400 126.2900 123.0500 124.9600 3,587,600
123.9100 124.9800 122.9700 123.9200 4,262,100
Weekend
Weekend
124.2500 124.8100 123.5100 124.0500 3,339,600
124.2700 126.4700 123.7300 124.4000 4,715,400
123.9600 127.1200 123.6800 125.0800 5,201,900
122.5300 125.7200 121.6500 123.2400 5,443,000
No trading
Weekend
Weekend
125.3400 125.9000 123.4700 124.6500 7,048,500
126.0000 126.3600 123.7100 125.2800 4,049,000
124.9400 126.5000 124.6100 125.8400 3,357,300
125.9600 125.9700 123.3200 124.6200 4,301,100
126.9800 127.2700 124.2000 125.3200 6,309,800
Weekend
Weekend
127.6800 128.3500 126.0800 127.1700 3,060,900
124.8400 128.3400 124.5500 126.8500 4,117,800
129.4900 130.2300 125.6400 125.6700 5,291,900
130.0000 131.1300 128.7000 129.3500 4,420,000
125.6400 129.8800 125.4400 129.3700 5,125,900
Weekend
Weekend
126.4000 126.9800 123.9600 125.9200 3,258,600
No trading
126.0400 126.8400 125.7700 125.8200 2,943,300
125.5500 127.6000 125.4500 126.4100 3,230,200
126.1600 126.8500 125.5600 125.9800 4,465,600
Weekend
Weekend
125.1600 126.3200 124.8000 126.2300 3,226,800
No trading
123.1000 125.6900 123.0600 125.4900 2,369,000
123.0000 123.9800 122.4600 123.5400 4,952,000
121.9900 123.9400 121.1200 123.7800 5,468,700
Weekend
Weekend
122.6500 124.5000 122.1800 122.2400 11,297,500
14 · 8-K After-hours · 16:17 ET 8-K ↗
122.2100 125.5300 122.0000 122.7600 7,929,800
123.3000 124.4400 122.2500 122.2500 7,021,400
121.8300 124.5400 120.7200 123.2300 19,575,300
118.7900 122.5500 118.7000 120.9800 7,159,500
Weekend
Weekend
119.1900 121.0800 118.2100 118.6600 5,071,100
13 · 8-K After-hours · 16:17 ET 8-K ↗
118.9700 119.8300 117.1400 117.6600 6,150,000
115.9600 118.4400 115.6000 118.0700 5,915,600
117.9200 118.5000 115.5900 115.7500 4,364,400
118.5000 120.1500 117.5200 118.1600 5,272,600
Weekend
Weekend
120.7900 121.3300 118.4700 118.6500 4,279,500
122.4600 123.3100 119.7200 120.4100 4,938,900
125.2800 125.8000 121.2500 122.5700 5,019,700
126.0000 126.0000 122.5200 124.4400 6,896,900
12 · 8-K Pre-market · 08:00 ET 8-K ↗
128.1900 129.5800 127.1700 127.2500 4,206,900
Weekend
Weekend
128.3200 129.3100 127.7500 128.1800 2,143,000
No trading
127.5500 129.0600 126.9300 127.6900 3,199,000
123.7800 129.0400 123.4500 127.8900 6,021,600
121.6300 122.9400 120.2700 122.8700 7,826,900
Weekend
Weekend
116.3800 122.3600 116.0000 122.0600 6,374,800
117.4000 118.4300 115.7100 115.8900 3,961,000
118.6900 118.9600 115.2500 117.0800 5,415,500
118.4300 119.1300 117.0900 118.1400 6,740,900
120.7100 121.0900 118.3500 118.8000 4,714,700
Weekend
Weekend
121.0600 121.9000 120.3300 120.8200 2,964,800
121.0800 122.5200 120.6900 121.1600 3,826,400
120.1800 122.9600 119.7600 121.2500 5,002,800
119.6700 121.3400 119.5800 120.1200 5,574,800
120.4300 121.3100 118.5200 119.7900 4,828,400
Weekend
Weekend
119.5600 120.2700 117.2600 120.2400 5,808,800
120.6000 121.5000 119.0600 119.5600 7,260,900
124.2000 124.4600 119.0700 120.4900 8,355,300
11 · 10-Q After market open · 15:02 ET 10-Q ↗
124.8300 128.1100 122.0000 124.4600 11,921,500
10 · 8-K Pre-market · 07:06 ET 8-K ↗
143.3700 144.8300 142.1400 144.3500 3,994,500
Weekend
Weekend
142.5700 144.6800 142.3100 144.0900 3,338,200
142.4400 145.0400 142.4400 144.1000 2,476,000
145.2500 146.1100 143.7200 143.9400 3,186,200
146.8200 147.4600 145.3200 145.4100 2,934,300
9 · 8-K Pre-market · 08:33 ET 8-K ↗
146.5300 147.9300 145.4100 147.5300 2,317,400
Weekend
Weekend
147.1200 147.4900 145.9100 145.9400 1,375,100
146.0000 147.5100 145.1800 146.3900 1,566,300
146.4000 148.3000 145.7300 147.1100 2,875,400
144.8300 147.2700 144.5500 146.0900 2,073,400
143.8700 145.6900 143.5100 145.0600 2,479,400
Weekend
Weekend
143.1300 144.5700 142.5500 144.0600 3,748,900
141.8700 144.2300 141.1700 143.2600 3,385,600
141.3900 143.9900 141.3300 142.1200 3,198,800
141.5500 143.5700 141.1100 143.4600 2,805,700
141.2600 143.3600 140.6500 142.2600 2,261,300
Weekend
Weekend
143.3900 143.4900 140.8300 141.1100 2,958,400
8 · 8-K After-hours · 16:24 ET 8-K ↗
143.8200 145.2200 143.2500 143.3900 3,511,000
142.4600 144.8700 142.2800 143.4900 3,016,500
146.2000 146.2000 142.1500 142.7700 2,753,700
146.4300 147.0400 144.8500 145.3600 3,119,700
Weekend
Weekend
146.7200 148.7900 146.2500 146.4200 2,569,700
145.8000 147.7700 145.0900 146.4900 3,262,300
146.3200 147.3800 145.0000 146.9500 3,677,000
142.8900 147.0000 142.4000 146.3200 3,736,800
143.8600 144.1500 142.5000 143.0600 2,870,100
Weekend
Weekend
141.8600 143.7900 141.2700 143.5000 2,575,200
141.3300 142.0000 139.3400 141.1300 3,058,500
141.6200 144.0100 140.5400 141.6700 4,224,500
143.2500 146.1800 141.5300 142.6100 3,679,500
146.5500 146.7100 144.3500 144.6500 2,044,700
Weekend
Weekend
147.7500 147.7500 145.3000 145.8800 4,455,800
146.3000 148.0400 145.1500 147.1000 2,739,400
147.5000 149.5400 146.5600 146.9300 1,958,300
146.2900 148.5700 146.2900 147.4600 2,664,900
148.0800 149.7500 145.8900 146.2500 3,340,600
Weekend
Weekend
149.6500 150.0500 146.5400 148.2000 3,111,200
149.7800 152.0000 149.4200 150.6100 3,194,000
149.0000 150.5800 148.3800 149.4200 2,734,300
151.4100 152.1200 149.6400 149.7900 1,952,600
152.5000 152.9700 146.4900 151.7500 3,313,000
Weekend
Weekend
152.9000 155.1500 152.4000 153.3200 1,895,900
152.5300 153.4900 151.3500 153.2000 1,538,500
152.3400 153.0900 151.4600 152.4300 1,664,700
154.9800 155.3800 151.6100 152.8800 2,228,300
No trading
Weekend
Weekend
154.6400 156.4900 154.0700 156.4000 1,534,600
155.1400 155.3500 153.2900 154.7900 1,831,500
7 · 8-K After-hours · 16:21 ET 8-K ↗
155.1600 156.1100 154.5100 155.3700 1,931,100
155.3800 156.3200 154.5100 154.7900 3,614,300
156.7600 157.2100 154.8900 155.1900 1,797,700
Weekend
Weekend
157.0600 158.3000 156.1400 156.6200 2,426,300
156.7500 159.0000 155.4100 155.6100 2,411,600
156.3400 160.4800 156.3400 156.7600 3,050,400
152.9200 155.7000 152.5100 155.6700 2,594,100
6 · 8-K After market open · 11:43 ET 8-K ↗
154.0000 154.9400 151.6000 152.3200 2,158,500
Weekend
Weekend
153.7200 155.1000 152.9800 154.1100 3,705,700
151.5700 153.3600 151.1700 153.0600 2,565,100
149.6200 152.7600 148.9200 152.4400 3,331,100
5 · 424B3 After-hours · 17:07 ET 424B3 ↗
148.9100 149.8800 148.3100 149.7700 2,578,500
147.6700 149.8100 147.3500 149.0200 3,065,300
4 · 424B3 Pre-market · 08:48 ET 424B3 ↗
Weekend
Weekend
148.3500 149.0000 146.2700 147.3500 2,062,100
147.5000 149.0000 146.9000 148.2400 3,786,700
146.2000 147.3000 144.2500 146.5000 4,987,500
3 · 10-Q After market open · 13:58 ET 10-Q ↗ 1 · S-3ASR After market open · 14:54 ET S-3ASR ↗
160.0500 160.0500 144.5100 146.1200 7,335,300
2 · 8-K Pre-market · 07:05 ET 8-K ↗
151.2500 152.5900 148.7600 151.8100 6,270,800
Weekend
Weekend
146.1800 147.7900 145.1000 147.3800 3,153,100
148.0000 148.7800 145.3100 145.7900 4,855,300
151.3500 152.3000 148.6300 148.8100 3,036,300
150.0200 151.0400 148.5400 151.0100 3,366,900
152.2700 152.4700 150.3400 150.7500 2,261,100
Weekend
Weekend
152.3000 153.3700 151.2300 152.1200 3,327,400
153.5600 154.0400 152.2200 152.8200 3,320,000
152.5100 153.8400 151.4800 153.4500 3,010,700
147.7100 151.3100 147.2500 151.1900 4,560,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 19:35 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 14:54 ET Summarise