Zevia PBC Class A ZVIA

Open calendar →

Zevia PBC Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.2800 · FX 1 USD = 1.277900 SGD · about SGD 1.6357 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.43 → 1.28 · -47.3%
2.7101.9201.130 1,2 3 4,5 6,7 8,9 10 11,12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.2600 1.3100 1.2200 1.2800 310,575
1.2500 1.2900 1.2100 1.2200 197,000
1.2200 1.2700 1.2100 1.2500 225,500
1.2000 1.2640 1.2000 1.2200 163,900
1.2300 1.2800 1.2100 1.2200 325,400
Weekend
Weekend
1.1800 1.2500 1.1800 1.2400 263,600
1.1800 1.2150 1.1700 1.2000 182,100
1.1500 1.2200 1.1500 1.1900 298,500
1.1500 1.2020 1.1500 1.1800 141,100
1.2100 1.2100 1.1600 1.1700 160,700
Weekend
Weekend
1.2000 1.2100 1.1700 1.2100 199,500
1.2200 1.2300 1.1800 1.1900 401,600
1.1900 1.2200 1.1870 1.2100 279,300
1.2200 1.2300 1.1900 1.2000 188,900
1.2200 1.2700 1.2050 1.2100 292,700
Weekend
Weekend
1.2300 1.2300 1.1800 1.2100 312,000
1.1900 1.2300 1.1900 1.2100 255,000
1.2300 1.2450 1.1700 1.1800 595,600
1.2800 1.2800 1.2100 1.2200 432,100
1.3200 1.3500 1.2500 1.2700 382,600
Weekend
Weekend
1.3300 1.3550 1.3150 1.3300 278,800
1.2900 1.3300 1.2750 1.3300 234,500
1.3400 1.3500 1.2700 1.2900 510,200
1.3900 1.3900 1.3200 1.3400 417,000
1.4400 1.4700 1.3900 1.3900 370,200
Weekend
Weekend
1.4000 1.4950 1.3750 1.4200 1,324,300
1.3500 1.3900 1.3400 1.3900 351,900
1.2800 1.3500 1.2800 1.3300 237,600
1.3000 1.3200 1.2850 1.3000 203,000
1.2600 1.3100 1.2300 1.2900 335,100
Weekend
Weekend
1.2500 1.3100 1.2310 1.2600 633,800
1.2600 1.2850 1.2200 1.2400 759,700
1.3400 1.3500 1.2600 1.2800 728,900
1.3700 1.3860 1.3400 1.3400 403,900
No trading
Weekend
Weekend
1.3600 1.3900 1.3600 1.3700 206,400
1.3800 1.3990 1.3600 1.3700 216,400
1.3700 1.4000 1.3700 1.3700 169,100
1.3800 1.4200 1.3600 1.3800 133,000
1.4840 1.4840 1.4000 1.4100 150,000
Weekend
Weekend
1.4400 1.4700 1.4050 1.4400 397,400
1.3900 1.4400 1.3900 1.4200 425,700
1.3900 1.4400 1.3850 1.4000 214,900
1.4100 1.4350 1.3700 1.4100 578,500
1.3000 1.4400 1.3000 1.4000 939,200
Weekend
Weekend
1.3200 1.3650 1.2800 1.2900 620,500
1.3500 1.3800 1.3200 1.3200 222,500
1.3800 1.3800 1.3000 1.3300 331,000
1.3100 1.3500 1.3050 1.3100 326,200
1.3200 1.3450 1.3000 1.3000 289,500
Weekend
Weekend
1.4200 1.4400 1.3100 1.3200 682,600
1.3900 1.4000 1.2900 1.3000 359,900
1.3900 1.3900 1.3500 1.3500 200,200
1.3700 1.4100 1.3600 1.3600 304,800
1.4400 1.4760 1.3750 1.3900 400,800
Weekend
Weekend
1.4700 1.5100 1.4200 1.4400 439,500
1.6200 1.7200 1.4150 1.4700 1,309,800
14 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.7600 1.7700 1.6900 1.7100 377,400
1.6900 1.7600 1.6600 1.7300 518,900
1.7000 1.7200 1.6250 1.6800 287,700
Weekend
Weekend
1.6500 1.7300 1.6150 1.7000 403,500
1.6400 1.6760 1.6100 1.6200 205,400
1.6200 1.7000 1.6200 1.6400 500,000
1.6100 1.6900 1.5600 1.6100 258,200
1.5300 1.5900 1.5000 1.5800 218,900
Weekend
Weekend
1.5100 1.5600 1.4800 1.5000 301,300
1.5300 1.5700 1.4900 1.5000 182,300
1.6400 1.6550 1.5500 1.5500 473,200
1.6600 1.6900 1.6300 1.6500 297,100
1.6900 1.7200 1.6400 1.6700 533,600
Weekend
Weekend
1.6800 1.7550 1.6700 1.7000 475,800
1.7300 1.8000 1.6450 1.6700 313,900
1.7100 1.7800 1.7000 1.7600 656,600
1.7100 1.7500 1.6700 1.7300 790,700
1.7500 1.7770 1.7100 1.7200 678,700
Weekend
Weekend
1.7700 1.7890 1.7200 1.7200 481,700
1.7200 1.7750 1.6900 1.7700 677,400
1.7100 1.7450 1.6500 1.7000 634,000
1.7200 1.8050 1.7100 1.7100 464,000
1.7500 1.8000 1.7050 1.7100 819,700
Weekend
Weekend
No trading
1.8000 1.9300 1.7300 1.7500 1,480,000
1.6400 1.8600 1.6300 1.8000 1,051,800
1.6100 1.6750 1.5600 1.6300 1,147,000
1.5600 1.6550 1.5250 1.5700 1,557,500
Weekend
Weekend
1.4200 1.5600 1.4100 1.5600 5,827,500
1.4700 1.5400 1.3750 1.4200 1,977,000
1.5000 1.5900 1.4750 1.4800 1,551,100
1.5000 1.5500 1.4400 1.4500 1,692,800
1.5200 1.6200 1.4810 1.5200 1,460,200
Weekend
Weekend
No trading
1.3200 1.5450 1.2900 1.5300 2,674,400
1.3000 1.3450 1.2400 1.2900 2,211,600
1.2800 1.3400 1.2700 1.2900 1,303,000
12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.5300 1.5500 1.2700 1.2700 1,310,800
11 · 8-K Pre-market · 07:32 ET FORM 8-K ↗
Weekend
Weekend
1.4200 1.5300 1.3800 1.4800 896,600
1.3900 1.4100 1.3400 1.3800 1,292,400
1.4300 1.4750 1.3700 1.3800 1,023,300
1.4300 1.4600 1.3800 1.4400 657,300
1.4100 1.4600 1.3900 1.4100 694,600
Weekend
Weekend
1.4200 1.4300 1.3500 1.4100 600,900
1.3700 1.4250 1.3500 1.4000 461,500
1.3300 1.3850 1.2950 1.3700 618,200
1.4100 1.4200 1.3100 1.3500 1,053,700
1.5300 1.6200 1.4300 1.4300 1,053,600
Weekend
Weekend
1.5900 1.6000 1.4300 1.5500 1,212,800
1.6900 1.7100 1.5700 1.5900 1,349,100
1.9000 1.9100 1.6850 1.7200 1,692,000
1.6900 1.9400 1.6400 1.9200 2,560,900
No trading
Weekend
Weekend
1.5600 1.7200 1.5600 1.6900 1,370,000
1.5000 1.6000 1.4800 1.5400 1,066,200
1.3400 1.5600 1.3300 1.5200 1,428,000
1.3900 1.4850 1.3450 1.3500 1,405,500
10 · 8-K After-hours · 16:39 ET FORM 8-K ↗
1.3700 1.4500 1.3450 1.3600 1,411,200
Weekend
Weekend
1.2000 1.3650 1.1600 1.3300 1,824,100
1.2000 1.2500 1.1450 1.2400 1,686,500
1.3400 1.3600 1.2100 1.2100 1,172,400
1.4300 1.4300 1.3200 1.3400 719,400
1.5100 1.5150 1.4300 1.4500 738,200
Weekend
Weekend
1.3300 1.4700 1.3300 1.4500 1,012,900
1.3100 1.5300 1.2500 1.3000 1,752,600
9 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 8 · 8-K After-hours · 16:09 ET FORM 8-K ↗
1.2700 1.2700 1.1250 1.1900 1,576,200
1.3500 1.3900 1.2350 1.2500 1,033,800
1.3100 1.3300 1.2850 1.3200 285,200
Weekend
Weekend
1.2900 1.3400 1.2600 1.3000 327,200
1.2500 1.2900 1.2200 1.2800 214,000
1.2600 1.2600 1.2050 1.2500 243,900
1.2500 1.2700 1.2150 1.2500 168,500
1.2800 1.2900 1.2500 1.2500 236,500
Weekend
Weekend
1.2900 1.3300 1.2600 1.2900 329,500
7 · DEFA14A After-hours · 17:25 ET FORM DEFA14A ↗ 6 · DEF 14A After-hours · 17:21 ET FORM DEF 14A ↗
1.2400 1.2800 1.2100 1.2800 258,400
1.1900 1.2350 1.1900 1.2200 324,300
1.2600 1.2800 1.1900 1.1900 125,600
1.2300 1.2700 1.2110 1.2600 268,900
Weekend
Weekend
1.2200 1.2800 1.2200 1.2300 459,900
1.2200 1.2350 1.1800 1.2200 404,800
1.1800 1.2350 1.1600 1.2000 632,900
1.2100 1.2300 1.1600 1.1900 415,100
1.1500 1.2000 1.1500 1.2000 176,400
Weekend
Weekend
1.1700 1.1900 1.1500 1.1700 151,700
1.1600 1.1950 1.1450 1.1900 253,900
1.2200 1.2200 1.1650 1.1800 382,600
1.1800 1.2180 1.1500 1.1500 245,600
1.2200 1.2300 1.1650 1.2000 299,200
Weekend
Weekend
No trading
1.1500 1.2000 1.1310 1.2000 419,200
1.1700 1.2000 1.1540 1.1700 410,500
1.2100 1.2100 1.1300 1.1700 571,000
1.1300 1.2490 1.1300 1.2000 660,000
Weekend
Weekend
1.1700 1.1800 1.1200 1.1300 482,400
1.2200 1.2200 1.1500 1.1700 554,800
1.2500 1.2590 1.1700 1.2000 609,300
1.2600 1.2600 1.2050 1.2300 325,400
1.2400 1.2800 1.2400 1.2400 500,800
Weekend
Weekend
1.1600 1.2400 1.1450 1.1800 1,045,800
1.1700 1.1900 1.1500 1.1800 736,300
1.2500 1.2600 1.1800 1.1800 784,200
1.2500 1.3060 1.2500 1.2700 432,900
1.2500 1.3100 1.2500 1.2700 456,000
Weekend
Weekend
1.2900 1.3300 1.2600 1.2800 577,400
1.3500 1.3600 1.2800 1.2900 659,300
1.3600 1.3800 1.3300 1.3600 535,400
1.3900 1.4200 1.3500 1.3600 565,000
1.3600 1.4200 1.3250 1.4200 438,400
Weekend
Weekend
1.3500 1.3900 1.3200 1.3800 477,300
1.4200 1.4400 1.3700 1.4000 494,900
1.4300 1.4600 1.4100 1.4300 324,500
1.3800 1.4550 1.3560 1.4300 689,300
1.3100 1.4300 1.3000 1.3900 709,900
Weekend
Weekend
1.3500 1.4100 1.3300 1.3400 1,052,000
1.3200 1.4280 1.1100 1.3500 1,260,100
5 · 10-K After-hours · 16:14 ET FORM 10-K ↗ 4 · 8-K After-hours · 16:08 ET FORM 8-K ↗
1.5300 1.5550 1.4850 1.5500 936,100
1.5600 1.6000 1.4900 1.5000 443,700
1.6500 1.6500 1.5300 1.5600 1,165,300
Weekend
Weekend
1.7000 1.7000 1.6600 1.6600 294,400
1.6500 1.7000 1.6200 1.6900 475,400
1.6400 1.7000 1.6100 1.6500 603,400
1.6400 1.6600 1.6000 1.6100 363,100
No trading
Weekend
Weekend
1.6000 1.6700 1.6000 1.6300 554,300
1.6700 1.6700 1.5450 1.5700 587,800
1.6500 1.7100 1.6100 1.6400 1,418,500
1.6600 1.6990 1.5950 1.6000 685,400
1.7300 1.7300 1.6500 1.6600 346,000
Weekend
Weekend
1.6900 1.7550 1.6700 1.7200 455,300
1.7300 1.7400 1.6650 1.6700 455,300
1.8200 1.8200 1.7200 1.7300 485,300
1.8500 1.8500 1.7400 1.7900 884,700
1.8600 1.8840 1.8000 1.8100 571,600
Weekend
Weekend
1.8100 1.8600 1.7800 1.8500 628,100
1.8500 1.8800 1.7600 1.8200 684,900
1.9900 2.0900 1.8800 1.8900 984,700
2.0600 2.1190 2.0000 2.0600 1,539,200
1.9800 2.1200 1.9600 2.0500 2,424,500
Weekend
Weekend
2.0100 2.0400 1.9580 1.9900 471,400
1.9400 2.0400 1.9000 2.0300 751,000
1.9100 1.9600 1.8600 1.9400 858,800
1.8600 1.8900 1.8050 1.8800 683,500
No trading
Weekend
Weekend
1.9100 2.0800 1.9100 1.9200 2,452,700
1.7600 1.9500 1.7300 1.9000 4,652,800
1.7500 1.7590 1.6550 1.6800 663,700
1.7900 1.8100 1.7400 1.7400 539,100
1.8500 1.8700 1.7800 1.8000 597,900
Weekend
Weekend
1.8700 1.9000 1.8600 1.8700 712,000
1.9000 1.9400 1.8000 1.8500 1,568,200
3 · 8-K After-hours · 16:45 ET FORM 8-K ↗
1.8800 1.9600 1.8500 1.9300 1,677,800
1.9000 1.9000 1.8200 1.8900 1,390,900
2.0300 2.0500 1.8300 1.8500 1,715,300
Weekend
Weekend
2.3000 2.3100 2.0000 2.0100 1,282,100
No trading
2.2800 2.3300 2.2600 2.3200 2,645,700
2.3200 2.3300 2.2700 2.3100 1,114,700
2.2700 2.3350 2.2700 2.3200 787,200
Weekend
Weekend
2.2700 2.3200 2.2700 2.2800 883,500
No trading
2.3200 2.3600 2.2350 2.2900 360,600
2.5900 2.5900 2.3200 2.3300 487,500
2.5900 2.6700 2.5800 2.6000 647,500
Weekend
Weekend
2.6000 2.6850 2.5500 2.6200 3,062,300
2.5400 2.6650 2.5400 2.5800 2,015,600
2.6000 2.6800 2.5250 2.5300 1,111,100
2.5100 2.6150 2.4800 2.5800 1,515,200
2.6300 2.6400 2.4800 2.5000 624,900
Weekend
Weekend
2.6500 2.6600 2.5900 2.6200 894,800
2.6100 2.7050 2.5900 2.6300 820,400
2.6000 2.6750 2.5950 2.6100 1,385,100
2.5600 2.6100 2.5600 2.5900 619,000
2.5600 2.5900 2.5400 2.5600 569,800
Weekend
Weekend
2.6100 2.6550 2.5650 2.5800 595,100
2.6800 2.7100 2.6100 2.6400 664,600
2.6800 2.7160 2.6550 2.6700 1,212,600
2.6100 2.6800 2.6100 2.6500 1,100,600
2.6200 2.6850 2.5600 2.5900 778,200
Weekend
Weekend
2.6900 2.7500 2.6750 2.6800 293,500
No trading
2.7100 2.7300 2.6700 2.6800 603,400
2.6600 2.7200 2.6240 2.6900 1,203,000
2.6800 2.7200 2.6450 2.6600 492,400
Weekend
Weekend
2.5700 2.6900 2.5250 2.6700 763,400
2.5300 2.6300 2.4800 2.5700 470,600
2.4700 2.6000 2.4600 2.5300 615,200
2.4800 2.5400 2.4400 2.5000 633,300
2.5000 2.5500 2.4630 2.5000 394,300
Weekend
Weekend
2.5500 2.6100 2.4900 2.5000 347,700
2.6900 2.7500 2.5600 2.5800 708,000
2.7100 2.7800 2.7100 2.7100 920,900
2.5600 2.7500 2.5400 2.7000 643,400
2.7000 2.7700 2.6000 2.6100 1,206,400
Weekend
Weekend
2.5800 2.7350 2.5130 2.6700 820,700
2.5000 2.6700 2.4000 2.6300 1,931,800
2 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
2.3100 2.4250 2.2850 2.3400 1,136,500
2.3700 2.4000 2.3100 2.3100 649,900
2.3600 2.4200 2.3200 2.3800 774,200
Weekend
Weekend
2.3200 2.3800 2.2900 2.3600 584,700
2.3800 2.4300 2.3160 2.3200 856,400
2.4500 2.4700 2.3300 2.3700 830,700
2.4500 2.4800 2.3850 2.4400 631,500
2.5300 2.5500 2.4450 2.4600 566,600
Weekend
Weekend
2.4500 2.5250 2.4500 2.5000 813,100
2.4000 2.4650 2.4000 2.4300 547,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise