Zurn Elkay Water Solutions Corporation ZWS

Open calendar →

Zurn Elkay Water Solutions Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 48.5500 · FX 1 USD = 1.277900 SGD · about SGD 62.0420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.36 → 48.55 · 4.7%
53.18048.44043.700 1,2 3 4 5 6,7 8,9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.6400 48.8500 48.0650 48.5500 1,026,422
47.9600 49.1700 47.2700 48.6600 1,018,500
46.8200 48.5000 46.8200 48.3800 765,400
46.3400 47.7400 46.3400 47.7100 673,400
46.6900 47.6000 46.6800 47.1200 792,800
Weekend
Weekend
46.9600 47.4200 46.4900 47.0600 971,400
47.1600 47.2900 46.5300 46.8300 938,000
46.6600 47.1200 46.3800 47.0900 907,000
47.3600 47.4300 46.3500 47.1900 827,200
46.4100 47.2900 46.3100 46.8500 767,700
Weekend
Weekend
46.4300 47.7800 46.1700 46.5700 729,300
46.1600 46.7500 45.6100 46.2400 872,900
47.8600 47.8600 46.1100 46.4800 980,100
48.3800 48.6100 47.4900 47.8500 964,100
48.1400 48.5600 47.2000 47.9900 1,181,900
Weekend
Weekend
47.8800 48.5600 47.4000 47.6700 841,300
46.3100 47.3500 45.8300 47.2000 761,200
46.4000 47.1100 46.4000 46.4700 871,200
46.9000 46.9400 46.0900 46.7900 754,300
46.3800 46.8200 46.1100 46.7300 774,200
Weekend
Weekend
46.5100 47.1600 46.4700 46.6500 570,400
46.4900 46.6500 46.0700 46.6000 677,400
46.5500 47.0000 46.3100 46.7800 593,500
46.8500 47.0600 46.5500 46.9100 1,046,700
46.2100 46.2800 45.7500 46.2000 626,800
Weekend
Weekend
45.7800 46.1300 45.4300 46.0700 3,081,000
46.6100 46.9100 45.4800 45.7300 769,500
46.4000 46.7300 45.6700 45.8900 800,200
46.2000 46.2400 45.6200 46.1800 669,100
45.6600 46.7900 45.4400 46.0900 957,500
Weekend
Weekend
46.3200 46.3200 45.7900 46.1800 785,100
46.1800 46.3000 45.4000 45.5200 780,300
47.5100 47.6000 46.5200 46.6300 685,300
48.1800 48.1800 47.0600 47.3300 1,234,500
No trading
Weekend
Weekend
47.4500 47.9600 47.3700 47.6100 570,500
47.3900 47.8000 47.0600 47.6200 735,700
46.7900 47.3000 46.3900 46.9000 823,200
47.3300 47.5700 46.5100 46.6400 929,100
47.8800 48.0500 47.4800 47.8000 1,063,000
Weekend
Weekend
48.7500 48.7500 47.7600 48.0500 656,400
48.9700 49.5000 48.0500 48.5500 668,400
48.9000 49.3800 48.7900 49.2200 749,100
49.3100 49.3500 48.3900 48.8200 842,400
49.5100 49.5400 48.6700 48.8600 878,800
Weekend
Weekend
49.2300 49.2400 48.5900 49.0100 623,100
48.9400 49.3900 48.5900 48.8200 468,600
49.6700 50.1700 49.4200 49.5900 667,400
50.1000 50.3700 49.1100 49.2100 628,500
50.7200 50.9300 50.2400 50.3100 656,300
Weekend
Weekend
50.3900 51.0000 49.8000 50.9700 583,800
51.5400 51.8600 50.4700 50.7300 808,000
52.0900 52.3500 50.9500 51.0200 677,600
51.6400 52.1600 51.4900 51.8200 809,900
51.0200 51.5000 50.7000 51.0600 685,500
Weekend
Weekend
51.5600 51.9100 51.2100 51.4200 723,400
52.7200 53.1700 51.6900 51.8400 859,100
53.1800 53.4800 52.7300 52.7600 759,200
51.9100 53.1900 51.2700 53.1800 910,700
50.8300 51.7200 50.8300 51.2000 980,800
Weekend
Weekend
50.4800 51.1600 49.9400 50.5100 1,129,300
52.8400 53.0000 49.1100 50.1200 1,752,800
54.4400 55.0000 50.7400 51.5500 2,204,500
14 · 10-Q After-hours · 16:11 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
49.2300 49.8500 48.6600 49.3100 1,242,300
48.8700 49.1000 48.1200 48.7700 809,900
Weekend
Weekend
48.3600 48.6600 48.1100 48.3800 1,024,300
47.0100 48.3000 46.9500 48.2500 1,117,800
47.1100 47.8100 47.0500 47.4800 895,200
48.2400 48.2400 47.2300 47.2700 861,800
48.6800 48.7700 47.5400 47.8000 1,346,400
12 · 8-K Pre-market · 07:19 ET 8-K ↗
Weekend
Weekend
47.8100 48.6300 47.5600 47.7300 1,351,700
47.3100 48.7500 47.1700 48.3800 817,000
47.3800 47.6900 46.8500 47.6300 874,800
47.6400 48.2100 47.0400 47.5100 756,300
47.2000 47.7600 46.7200 46.9300 899,200
Weekend
Weekend
46.6700 47.8900 46.6700 47.3500 730,900
47.1900 47.3900 46.6900 46.7700 684,200
46.8700 47.0800 46.4800 46.8000 836,000
48.9100 48.9100 47.0000 47.4600 1,076,400
49.1600 49.6400 49.0000 49.1500 730,200
Weekend
Weekend
No trading
49.0100 49.3300 48.4800 49.1600 1,143,500
50.3100 50.4400 48.9700 49.0100 861,200
50.9200 51.2900 50.3800 50.5300 1,239,000
50.9200 50.9200 49.6100 49.9200 1,130,000
Weekend
Weekend
51.3700 51.3900 50.3900 50.8700 4,411,600
50.7300 52.1100 50.3500 51.2900 1,119,100
48.4600 50.2800 48.4600 50.2000 1,175,500
49.2300 49.4100 48.2500 48.2600 855,800
49.9300 50.2700 49.5000 49.6400 828,400
Weekend
Weekend
No trading
48.8400 50.4000 48.8100 49.9800 1,740,200
49.3800 50.1100 48.2600 48.3700 842,800
49.2100 49.9700 48.5000 49.5700 760,500
49.2300 50.0000 48.7400 48.8300 678,500
Weekend
Weekend
48.6700 48.8200 48.1200 48.3900 604,100
47.7900 48.1700 46.6100 48.1300 799,000
48.4200 48.6300 46.9200 47.1200 711,800
48.0700 48.7600 47.5800 48.3200 691,400
47.5600 47.8800 47.1900 47.2200 619,200
Weekend
Weekend
47.1500 47.6700 46.9700 47.3700 569,400
47.9900 48.0400 47.2200 47.4500 727,300
47.4900 47.8800 46.8500 47.4300 938,100
46.8500 47.6600 46.6800 47.4500 733,200
46.5100 46.7900 45.7900 46.7200 939,400
Weekend
Weekend
47.1500 47.7700 46.9500 47.0000 1,209,800
47.6100 47.7700 45.7900 47.0100 1,649,000
11 · 8-K After-hours · 16:27 ET 8-K ↗
49.0400 49.1900 48.5700 48.8000 622,400
48.3300 48.9500 48.0500 48.8300 715,000
No trading
Weekend
Weekend
47.8200 48.1500 47.1300 48.0000 872,300
47.3900 47.8000 46.6400 47.5800 740,400
46.5500 47.9100 46.0900 47.8200 1,282,100
47.5400 47.7300 46.3500 46.3700 724,100
48.1000 48.6900 47.5800 48.0200 717,200
Weekend
Weekend
49.3900 49.7800 47.9900 48.0600 830,600
49.3300 49.7000 48.8900 49.6700 588,900
49.4900 49.7900 48.7700 48.8300 669,600
51.0000 51.0000 49.0700 49.7700 742,300
51.2200 51.4500 50.7000 51.0200 943,200
Weekend
Weekend
51.2600 51.5900 50.7100 51.1900 966,200
51.6000 51.8900 50.9700 51.0500 868,900
51.4300 51.7500 50.8600 51.1500 765,100
50.8300 51.0100 50.3100 50.7000 770,600
51.1200 51.2500 50.0800 50.3000 912,800
Weekend
Weekend
10 · 8-K After-hours · 16:07 ET 8-K ↗
52.1400 52.2900 51.0800 51.2800 942,900
51.1700 52.3400 50.9900 51.9600 1,156,800
52.1300 52.2700 50.7500 50.8800 1,072,900
52.9100 52.9100 51.6700 52.1300 829,600
53.0400 53.7600 52.1900 52.8000 1,369,000
Weekend
Weekend
52.5200 53.2000 52.1000 52.4700 3,439,100
53.1100 53.7000 51.8400 52.7600 1,530,800
50.0500 52.5300 48.3900 52.4800 2,583,400
9 · 10-Q After-hours · 16:14 ET 10-Q ↗ 8 · 8-K After-hours · 16:12 ET 8-K ↗
47.8200 48.5600 47.3100 47.9400 1,905,800
47.2400 47.8300 47.1600 47.7800 1,229,600
Weekend
Weekend
47.2500 48.8500 47.2200 47.7500 3,435,000
47.3500 48.0700 46.3500 46.5100 1,288,500
48.9700 49.1400 47.1400 47.3900 936,400
49.4400 49.8800 48.8300 49.3500 1,019,000
47.7800 49.6500 47.5800 49.6100 1,526,100
Weekend
Weekend
48.2300 48.2300 47.6600 47.7400 609,000
47.4400 48.4800 47.4100 48.1100 762,200
47.2300 47.9500 47.0300 47.6100 1,009,200
45.0100 45.6000 44.8200 45.4000 583,300
44.8700 45.2500 44.5400 45.2000 516,000
Weekend
Weekend
No trading
44.3100 45.4700 44.0100 45.0200 728,200
45.0400 45.6800 44.7500 45.1000 775,600
44.3000 45.4500 43.5800 44.8400 1,015,200
44.9600 44.9600 43.6900 43.7000 859,100
Weekend
Weekend
44.6100 45.1800 44.2300 44.3700 677,200
45.6000 46.0900 44.7000 44.8100 689,600
45.9200 46.2400 45.4200 46.2100 617,200
45.0100 45.8100 44.6100 45.4700 825,400
45.0000 45.9600 44.4700 45.1600 1,209,900
Weekend
Weekend
44.2400 44.3300 43.0600 43.7900 3,255,800
43.6700 44.6200 43.4000 44.0400 1,077,900
45.0500 45.1200 44.2300 44.3400 1,162,000
45.5200 45.9200 44.5200 45.2300 861,800
46.2700 46.3200 45.0300 45.1900 916,900
Weekend
Weekend
46.1900 46.5400 45.0600 45.7300 907,400
7 · DEFA14A After-hours · 16:50 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
46.0700 46.7600 45.7000 45.8600 729,900
47.1800 47.4500 46.6100 47.0100 703,100
46.8600 48.1000 46.5500 47.2800 782,900
46.3800 47.3800 45.2800 47.2900 904,600
Weekend
Weekend
47.4900 47.8400 46.8500 47.3900 828,300
49.7400 50.0800 47.6700 48.4400 863,200
50.6400 50.7200 50.1300 50.3300 841,400
49.7800 50.6100 48.9700 50.2800 899,400
50.1900 51.1800 49.5500 50.9600 640,800
Weekend
Weekend
50.4100 50.9900 49.8500 50.9800 939,800
50.8100 51.0600 49.8700 50.9600 709,700
50.5300 51.0000 49.8000 50.6300 680,200
50.2500 51.1400 50.1400 50.6100 783,700
50.7400 50.7400 49.3500 49.9300 503,100
Weekend
Weekend
5 · 8-K After-hours · 16:44 ET 8-K ↗
50.7300 51.4000 50.2100 50.8500 561,100
50.8400 51.1600 50.5000 50.9100 513,400
50.7700 51.7800 50.6600 51.2100 667,200
51.3800 51.4900 50.5600 51.1200 793,500
No trading
Weekend
Weekend
51.2400 51.5700 50.7200 51.3000 768,600
52.5800 53.1700 51.1700 51.3800 956,200
52.1700 52.5400 51.0600 51.5500 863,900
52.7000 53.1700 51.4200 51.7300 1,456,300
4 · 10-K After-hours · 16:09 ET 10-K ↗
52.4900 53.1500 52.1600 52.5300 1,798,100
Weekend
Weekend
51.5000 52.8400 51.4300 52.7800 1,843,700
51.2500 52.0200 50.5400 51.1100 1,772,300
48.5900 52.7700 47.3000 51.7700 2,926,100
3 · 8-K After-hours · 16:15 ET 8-K ↗
46.7700 47.6200 46.5400 47.0600 1,244,700
46.1700 46.9700 46.0400 46.9300 877,300
Weekend
Weekend
46.1400 46.4000 45.4300 46.1100 1,548,800
46.5500 46.8500 45.6500 46.5200 1,467,700
46.5800 47.0000 45.5600 46.1500 1,537,900
47.0800 47.2900 46.6500 46.8500 558,800
46.6500 47.3400 46.4800 47.0700 673,500
Weekend
Weekend
47.2700 47.4900 46.4100 46.8000 726,200
47.3100 48.0100 47.1700 47.5600 821,500
46.4200 47.0400 45.6900 46.7900 953,500
46.6600 47.2300 46.1600 46.2500 1,158,100
No trading
Weekend
Weekend
47.3900 47.4700 46.4800 47.2700 1,376,500
46.8600 47.5300 46.8000 47.2700 945,000
46.1300 46.6600 45.8000 46.5500 1,332,200
46.4600 46.9700 46.0000 46.1600 829,300
45.8200 46.3000 45.5400 46.1500 883,400
Weekend
Weekend
46.0200 46.5900 45.7800 46.0000 943,600
45.9500 46.3500 44.9100 45.8800 1,479,300
46.5500 46.6700 45.7700 46.1800 632,400
46.1500 47.0500 45.3100 46.3400 1,137,600
46.4200 47.6700 46.4200 46.7300 828,800
Weekend
Weekend
46.5100 47.0600 46.2000 46.8500 676,100
No trading
47.3900 47.4900 46.3600 46.4900 544,700
47.6500 47.8600 47.2800 47.3200 684,300
47.9400 48.1800 47.6900 47.7700 512,700
Weekend
Weekend
47.8400 48.1700 47.6100 47.8400 351,200
No trading
47.9100 48.1900 47.7200 47.9500 262,000
48.0300 48.2400 47.5800 47.7900 449,200
47.3900 48.3100 47.3200 48.1700 742,400
Weekend
Weekend
47.0500 47.6600 47.0500 47.5000 2,019,500
47.1900 47.7100 46.9800 47.3600 1,119,300
47.0100 47.6800 46.3500 46.6400 1,070,400
47.6800 47.6800 46.8700 47.1600 862,500
47.4700 47.5700 47.0100 47.4200 1,065,100
Weekend
Weekend
48.5000 48.5000 47.1000 47.1400 758,400
47.0600 47.8900 46.8800 47.5900 657,600
46.0100 47.1100 45.9400 46.8600 1,248,300
46.2900 46.6500 45.8700 45.9300 605,000
46.9400 47.2000 46.2900 46.3800 683,900
Weekend
Weekend
46.8600 47.2700 46.4400 46.8600 886,700
47.4200 47.6600 46.7800 46.9200 791,600
47.8800 48.2200 47.4200 47.4500 688,300
47.9800 48.3100 47.7100 47.8200 838,200
47.1700 48.1800 47.1500 47.7400 608,100
Weekend
Weekend
48.4600 48.4800 47.7000 47.7000 481,400
No trading
47.5400 48.7000 47.3000 48.1300 1,154,100
47.2900 48.4800 47.1500 48.0200 592,800
46.5300 47.4100 46.1600 47.2900 1,046,900
Weekend
Weekend
45.6900 47.3300 45.4600 46.6200 740,300
45.9900 46.8200 45.3200 45.4100 589,500
45.2200 45.8300 44.9200 45.4500 777,200
44.6900 45.3800 44.3600 45.1000 749,500
46.0100 46.1400 44.5700 44.8500 702,300
Weekend
Weekend
46.4000 46.4800 45.7700 46.0800 683,500
47.5300 47.6000 46.0900 46.3900 778,300
48.3000 49.1200 47.4300 47.5100 899,600
47.4300 48.1300 47.2900 48.0900 583,000
47.5000 48.1400 47.2100 47.6000 430,400
Weekend
Weekend
47.3000 47.6900 47.1400 47.4600 577,000
48.0600 48.3300 47.2900 47.6300 649,400
46.7700 48.2800 46.7400 48.1400 754,300
46.6400 47.0200 46.4600 46.8800 685,400
47.2300 47.3000 46.4600 47.0400 1,100,800
Weekend
Weekend
46.5500 47.7600 46.2200 47.1100 862,800
48.0800 48.6900 46.6400 46.7300 1,415,000
47.4200 50.0300 46.7700 47.9800 2,236,600
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
46.5200 47.0600 46.0000 46.0300 1,227,900
46.8500 47.1700 46.5100 46.6200 902,500
Weekend
Weekend
46.4200 46.6500 46.1600 46.3600 548,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise